O

67.42

Daily Badilisha:

-0.09%

Kila Mwaka:

13.39%

Bei Siku mwaka
Agree Realty 70.16 -0.14 -0.20% 6.67%
Aimco 7.40 0 0% -79.56%
AMC Entertainment 58.25 -0.02 -0.03% 1,116.08%
American Homes 4 Rent 38.51 0.31 0.80% 43.32%
AvalonBay Communities 212.71 1.13 0.53% 40.34%
Brixmor Property 23.07 0.11 0.48% 87.10%
Boston Properties 118.72 0.96 0.82% 32.37%
Camden Property 135.51 0.53 0.39% 52.22%
CubeSmart 47.00 0.29 0.62% 75.64%
Dollar General 214.08 -0.76 -0.35% 11.59%
Duke Realty 47.93 -0.31 -0.64% 38.61%
Equity Lifestyle Properties 75.04 -0.35 -0.46% 21.64%
EPR Properties 53.05 1.02 1.96% 57.98%
Equity Residential 79.04 -0.02 -0.03% 37.51%
Essex Property 307.34 1.37 0.45% 34.93%
Extra Space Storage 164.78 1.85 1.14% 58.20%
FedEx 297.37 -0.32 -0.11% 120.13%
First Industrial Realty 52.77 -0.14 -0.26% 43.75%
Federal Realty Investment 118.85 0.79 0.67% 44.92%
Getty Realty 31.77 -0.71 -2.19% 8.99%
Highwoods Properties 45.73 -0.07 -0.15% 24.57%
Healthcare Realty 30.68 -0.06 -0.20% 4.04%
Healthcare Of America 28.18 -0.32 -1.12% 9.37%
Kimco Realty 20.71 0.15 0.73% 61.67%
Kite Realty 21.86 0.02 0.09% 100.37%
Lexington Realty 12.23 -0.18 -1.45% 17.48%
Mid-America Apartment Communities 169.44 -0.07 -0.04% 53.60%
Macerich 18.19 0.48 2.71% 113.50%
National Retail Properties 47.66 0.28 0.59% 33.48%
Realty Income 67.42 -0.06 -0.09% 13.39%
Piedmont Office Realty 19.13 -0.33 -1.70% 23.86%
Public Storage 303.76 1.31 0.43% 60.34%
Rite Aid 20.36 0.44 2.21% 56.97%
Retail Opportunity Investments 17.91 0.11 0.59% 66.02%
Retail Properties Of America 11.74 -0.16 -1.34% 78.83%
Spirit Realty Capital Inc 48.11 -0.13 -0.27% 36.17%
STAG Industrial 38.15 -0.44 -1.13% 34.93%
Urstadt Biddle Properties 19.56 0.02 0.10% 71.13%
UDR 49.58 0.12 0.24% 36.25%
VEREIT 46.16 0.03 0.06% 606.89%
Ventas 59.24 0.70 1.20% 72.26%
Walmart 135.96 -1.07 -0.78% 13.02%
W. P. Carey 76.75 0.12 0.16% 14.36%
Weingarten Realty Investors 31.84 0.32 1.02% 73.04%

Bei Siku mwaka
US400 2676 2.49 0.09% 54.60%
US500 4249 -4.60 -0.11% 37.81%