Realty Income

O

76.50

Daily Badilisha:

-1.49 -1.91%

Kila Mwaka Badilisha:

20.66%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
FDX	FedEx	152.08		-0.19	-0.12%	-31.92%	63B	2019-11-21
DG	Dollar General	160.78		-0.17	-0.11%	51.88%	28.7B	2019-11-21
WMT	Walmart	119.86		0.73	0.61%	26.04%	278B	2019-11-21
AMC	AMC Entertainment	7.94		-0.19	-2.34%	-42.80%	2.57B	2019-11-21
RAD	Rite Aid	9.60		-0.08	-0.83%	772.73%	1.36B	2019-11-21
O	Realty Income	76.50		-1.49	-1.91%	20.66%	16.3B	2019-11-21

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3108		1.59	0.05%	18.07%	2019-11-21
MID	S&P MidCap 400	1980		0	0%	8.52%	2019-11-22
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22

	Halisi	Chg	%Chg
EURUSD	1.10639	0.0001	-0.01%
GBPUSD	1.29172	0.0001	-0.01%
AUDUSD	0.67876	0.0000	-0.01%
NZDUSD	0.64075	0.0004	0.05%
USDJPY	108.63	0.0370	0.03%
USDCNY	7.03247	0.0005	0.01%
USDCHF	0.99358	0.0008	0.08%
USDCAD	1.32845	0.0005	0.03%
USDMXN	19.3912	0.0053	0.03%
USDINR	71.7325	0.0075	-0.01%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.7250	0.0011	0.00%
DXY	97.948	0.0448	-0.05%
BTCUSD	7,605.19	6	-0.08%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,221	10	-0.11%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,886	17	-0.59%
SENSEX	40,446	129	-0.32%
MOEX	2,943	6	0.21%
TSX	16,999	7	-0.04%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.024	0.02%
UK	0.75	0.009	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.021	-0.01%
Indonesia	7.09	0.036	0.04%
Switzerland	-0.56	0.014	-0.01%
Russia	6.38	0.010	0.01%
Norway	1.45	0.001	0.00%
Sweden	-0.02	0.026	-0.03%
Poland	2.08	0.181	0.18%
Spain	0.48	0.013	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.0754	0.33	-0.57%
Brent	63.7366	0.13	-0.21%
Natural gas	2.5923	0.01	0.28%
Gasoline	1.7032	0.00	-0.23%
Heating oil	1.9390	0.01	-0.31%
Gold	1,466.12	0.70	0.05%
Silver	17.0805	0.01	-0.08%
Copper	2.6226	0.00	0.06%
Soybeans	901.5114	2.85	-0.32%
Live Cattle	119.4791	0.38	0.32%
Wheat	509.0592	1.12	-0.22%
Cotton	62.38	0.54	0.87%
Rice	12.2350	0.01	-0.08%
Lumber	408.20	5.50	1.37%
[+]