Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Realty Income - Bei Ya Hisa
Chati
Quotes
O
58.04
Daily Badilisha:
-0.61
-1.04%
Kila Mwaka:
-25.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADC
Agree Realty
64.52
0.77
1.21%
-13.30%
2021-01-19
AIV
Aimco
4.86
-0.02
-0.41%
-90.88%
2021-01-19
AMC
AMC Entertainment
3.00
0.68
29.18%
-58.22%
2021-01-19
AMH
American Homes 4 Rent
30.52
0.29
0.96%
12.77%
2021-01-19
AVB
AvalonBay Communities
162.18
-1.82
-1.11%
-26.05%
2021-01-19
BRX
Brixmor Property
16.83
-0.02
-0.12%
-19.69%
2021-01-19
BXP
Boston Properties
94.25
-0.84
-0.88%
-32.85%
2021-01-19
CPT
Camden Property
99.77
-0.74
-0.74%
-10.46%
2021-01-19
CUBE
CubeSmart
34.06
-0.38
-1.10%
7.38%
2021-01-19
DG
Dollar General
206.72
-4.64
-2.19%
31.22%
2021-01-19
DRE
Duke Realty
38.77
-0.13
-0.33%
7.87%
2021-01-19
ELS
Equity Lifestyle Properties
60.01
0.39
0.65%
-15.07%
2021-01-15
EPR
EPR Properties
37.59
0.60
1.62%
-48.63%
2021-01-19
EQR
Equity Residential
60.76
-0.80
-1.30%
-27.06%
2021-01-19
ESS
Essex Property
236.39
-4.13
-1.72%
-24.11%
2021-01-19
EXR
Extra Space Storage
111.36
-0.82
-0.73%
-1.23%
2021-01-19
FDX
FedEx
251.03
-1.53
-0.61%
59.35%
2021-01-19
FR
First Industrial Realty
41.06
0.06
0.15%
-4.89%
2021-01-19
FRT
Federal Realty Investment
86.31
-0.88
-1.01%
-34.05%
2021-01-19
GTY
Getty Realty
26.07
-0.29
-1.10%
-20.54%
2021-01-19
HIW
Highwoods Properties
40.45
-0.34
-0.83%
-19.63%
2021-01-19
HR
Healthcare Realty
29.76
-0.43
-1.42%
-15.57%
2021-01-19
HTA
Healthcare Of America
28.19
-0.40
-1.40%
-11.27%
2021-01-19
KIM
Kimco Realty
16.49
0.03
0.18%
-19.21%
2021-01-19
KRG
Kite Realty
16.64
-0.16
-0.95%
-10.49%
2021-01-19
LXP
Lexington Realty
10.22
-0.01
-0.10%
-6.84%
2021-01-19
MAA
Mid-America Apartment Communities
130.31
-1.53
-1.16%
-3.87%
2021-01-19
MAC
Macerich
14.66
1.09
8.03%
-43.96%
2021-01-19
NNN
National Retail Properties
39.26
0.02
0.05%
-30.51%
2021-01-19
O
Realty Income
58.04
-0.61
-1.04%
-25.32%
2021-01-19
PDM
Piedmont Office Realty
16.23
-0.22
-1.34%
-30.07%
2021-01-19
PSA
Public Storage
220.04
-4.23
-1.89%
-1.17%
2021-01-19
RAD
Rite Aid
18.81
0.56
3.07%
44.92%
2021-01-19
ROIC
Retail Opportunity Investments
14.33
0.03
0.21%
-17.36%
2021-01-19
RPAI
Retail Properties Of America
9.46
0.21
2.27%
-27.98%
2021-01-15
SRC
Spirit Realty Capital Inc
38.60
0.42
1.10%
-26.62%
2021-01-19
STAG
STAG Industrial
30.64
0.04
0.13%
-7.04%
2021-01-19
UBA
Urstadt Biddle Properties
14.66
-0.82
-5.29%
-40.09%
2021-01-19
UDR
UDR
38.68
-0.74
-1.88%
-19.42%
2021-01-19
VER
VEREIT
34.69
0.41
1.15%
263.63%
2021-01-19
VTR
Ventas
47.62
-1.34
-2.74%
-19.93%
2021-01-19
WMT
Walmart
143.41
-1.23
-0.85%
24.07%
2021-01-19
WPC
W. P. Carey
66.85
-0.39
-0.58%
-20.64%
2021-01-19
WRI
Weingarten Realty Investors
22.58
0.02
0.09%
-27.35%
2021-01-19
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2443
19.59
0.81%
17.32%
2021-01-19
SPX
S&P 500
3803
26.81
0.71%
14.53%
2021-01-19
O:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21224
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76912
0.0007
0.09%
NZDUSD
0.71091
0.0004
-0.06%
USDJPY
103.88
0.1920
0.19%
USDCNY
6.47946
0.0168
-0.26%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27341
0.0016
-0.13%
USDMXN
19.6706
0.0316
-0.16%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3445
0.0488
0.92%
USDRUB
73.6291
0.3611
-0.49%
DXY
90.524
0.2409
-0.27%
BTCUSD
36,724.02
107
0.29%
[+]
Halisi
Chg
%Chg
Dow Jones
30,979
149
0.48%
S&P 500
3,802.35
26
0.69%
NASDAQ 100
12,989
167
1.30%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.10%
DAX
13,855
6
0.05%
CAC 40
5,613
4
-0.07%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,978
33
0.19%
[+]
Halisi
Chg
%Chg
Apple
127.95
0.81
0.64%
Tesla
840.84
14.94
1.81%
Microsoft
215.96
3.32
1.56%
Amazon
3,134.17
29.92
0.96%
Facebook
259.73
8.37
3.33%
Alibaba
249.45
6.03
2.48%
Visa
201.89
0.33
0.16%
JPMorgan Chase
138.54
0.10
-0.07%
Intel
58.10
0.53
0.92%
Johnson & Johnson
162.32
2.02
1.26%
Procter & Gamble
133.70
1.06
-0.79%
Exxon Mobil
49.13
1.25
2.61%
3M
169.32
3.81
2.30%
Goldman Sachs
296.12
4.89
-1.62%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9300
0.84
1.61%
Brent
55.8700
1.12
2.05%
Natural gas
2.5330
0.10
-3.80%
Gasoline
1.5405
0.02
1.11%
Heating oil
1.5997
0.01
0.74%
Gold
1,840.57
3.68
0.20%
Silver
25.162
0.17
-0.67%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.75
-2.10%
Wheat
673.5000
1.75
0.26%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]