O

58.04

Daily Badilisha:

-1.04%

Kila Mwaka:

-25.32%

Bei Siku mwaka
Agree Realty 64.52 0.77 1.21% -13.30%
Aimco 4.86 -0.02 -0.41% -90.88%
AMC Entertainment 3.00 0.68 29.18% -58.22%
American Homes 4 Rent 30.52 0.29 0.96% 12.77%
AvalonBay Communities 162.18 -1.82 -1.11% -26.05%
Brixmor Property 16.83 -0.02 -0.12% -19.69%
Boston Properties 94.25 -0.84 -0.88% -32.85%
Camden Property 99.77 -0.74 -0.74% -10.46%
CubeSmart 34.06 -0.38 -1.10% 7.38%
Dollar General 206.72 -4.64 -2.19% 31.22%
Duke Realty 38.77 -0.13 -0.33% 7.87%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
EPR Properties 37.59 0.60 1.62% -48.63%
Equity Residential 60.76 -0.80 -1.30% -27.06%
Essex Property 236.39 -4.13 -1.72% -24.11%
Extra Space Storage 111.36 -0.82 -0.73% -1.23%
FedEx 251.03 -1.53 -0.61% 59.35%
First Industrial Realty 41.06 0.06 0.15% -4.89%
Federal Realty Investment 86.31 -0.88 -1.01% -34.05%
Getty Realty 26.07 -0.29 -1.10% -20.54%
Highwoods Properties 40.45 -0.34 -0.83% -19.63%
Healthcare Realty 29.76 -0.43 -1.42% -15.57%
Healthcare Of America 28.19 -0.40 -1.40% -11.27%
Kimco Realty 16.49 0.03 0.18% -19.21%
Kite Realty 16.64 -0.16 -0.95% -10.49%
Lexington Realty 10.22 -0.01 -0.10% -6.84%
Mid-America Apartment Communities 130.31 -1.53 -1.16% -3.87%
Macerich 14.66 1.09 8.03% -43.96%
National Retail Properties 39.26 0.02 0.05% -30.51%
Realty Income 58.04 -0.61 -1.04% -25.32%
Piedmont Office Realty 16.23 -0.22 -1.34% -30.07%
Public Storage 220.04 -4.23 -1.89% -1.17%
Rite Aid 18.81 0.56 3.07% 44.92%
Retail Opportunity Investments 14.33 0.03 0.21% -17.36%
Retail Properties Of America 9.46 0.21 2.27% -27.98%
Spirit Realty Capital Inc 38.60 0.42 1.10% -26.62%
STAG Industrial 30.64 0.04 0.13% -7.04%
Urstadt Biddle Properties 14.66 -0.82 -5.29% -40.09%
UDR 38.68 -0.74 -1.88% -19.42%
VEREIT 34.69 0.41 1.15% 263.63%
Ventas 47.62 -1.34 -2.74% -19.93%
Walmart 143.41 -1.23 -0.85% 24.07%
W. P. Carey 66.85 -0.39 -0.58% -20.64%
Weingarten Realty Investors 22.58 0.02 0.09% -27.35%

Bei Siku mwaka
S&P MidCap 400 2443 19.59 0.81% 17.32%
S&P 500 3803 26.81 0.71% 14.53%