Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Owens Corning - Bei Ya Hisa
Chati
Quotes
OC
81.76
Daily Badilisha:
0.94
1.16%
Kila Mwaka:
73.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
5214
Nippon Electric Glass
2,498.00
13.00
0.52%
60.44%
2021-03-09
AMWD
American Woodmark
96.97
2.12
2.24%
25.89%
2021-03-08
AOS
A.O. Smith
63.72
1.24
1.98%
55.60%
2021-03-08
AWI
Armstrong World Industries
91.63
5.57
6.47%
-4.28%
2021-03-08
BECN
Beacon Roofing Supply
50.69
1.34
2.72%
122.62%
2021-03-08
BLDR
Builders Firstsource
44.33
0.81
1.86%
133.68%
2021-03-08
CP
Canadian Pacific Railway USA
363.06
0.40
0.11%
76.47%
2021-03-08
CSL
Carlisle Companies
155.88
4.63
3.06%
11.49%
2021-03-08
DHI
DR Horton
80.51
1.50
1.90%
63.90%
2021-03-08
EXP
Eagle Materials
127.51
1.40
1.11%
88.37%
2021-03-08
FBHS
Fortune Brands Home Security
86.96
1.20
1.40%
54.08%
2021-03-08
FOR
Forestar
22.36
0.61
2.80%
37.60%
2021-03-08
GPK
Graphic Packaging
17.36
0.66
3.95%
30.82%
2021-03-08
IBP
Installed Building Products
110.76
0.09
0.08%
106.10%
2021-03-08
KBH
Kb Home
43.47
0.84
1.97%
50.89%
2021-03-08
LEN
Lennar
88.12
2.14
2.49%
59.21%
2021-03-08
MAS
Masco
54.85
0.56
1.03%
40.50%
2021-03-08
MDC
MDC
57.56
2.70
4.92%
57.31%
2021-03-08
MHK
Mohawk Industries
187.27
1.16
0.62%
66.64%
2021-03-08
MLM
Martin Marietta Materials
334.10
4.31
1.31%
56.69%
2021-03-08
MTH
Meritage Homes
88.15
1.12
1.29%
53.71%
2021-03-08
NVR
NVR
4,699.76
75.14
1.62%
29.39%
2021-03-08
OC
Owens Corning
81.76
0.94
1.16%
73.22%
2021-03-08
PATK
Patrick Industries
86.30
2.25
2.68%
124.92%
2021-03-08
PGTI
PGT
24.92
0.53
2.17%
75.86%
2021-03-08
PHM
PulteGroup
47.41
1.67
3.65%
22.73%
2021-03-08
POOL
Pool
328.34
-1.88
-0.57%
54.14%
2021-03-08
PPG
PPG Industries
146.10
3.49
2.45%
49.98%
2021-03-08
SEE
Sealed Air
45.61
1.42
3.21%
60.20%
2021-03-08
SHW
Sherwin-Williams
688.11
12.42
1.84%
30.53%
2021-03-08
SWK
Stanley Black & Decker
186.60
1.29
0.70%
55.47%
2021-03-08
TMHC
Taylor Morrison Home
27.79
0.69
2.55%
48.77%
2021-03-08
TOL
Toll Brothers
55.19
1.30
2.41%
61.80%
2021-03-08
TPH
Tri Pointe Homes
20.01
0.30
1.52%
41.61%
2021-03-08
TREX
Trex
88.53
0.29
0.33%
-4.41%
2021-03-08
VMC
Vulcan Materials
169.10
1.68
1.00%
42.41%
2021-03-08
WHR
Whirlpool
201.99
6.74
3.45%
79.74%
2021-03-08
WMS
Advanced Drainage Systems
103.46
1.21
1.18%
138.33%
2021-03-08
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
OC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9800
0.3700
-0.50%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.052
0.2610
-0.28%
BTCUSD
54,168.58
1,741
3.32%
[+]
Halisi
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,859.26
38
0.99%
NASDAQ 100
12,531
232
1.88%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,732
12
0.18%
DAX
14,377
4
-0.03%
CAC 40
5,911
8
0.14%
FTSE MIB
23,812
130
0.55%
IBEX 35
8,491
46
0.55%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,712
271
0.54%
MOEX
3,472
57
1.68%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.4600
0.41
0.63%
Brent
68.7600
0.52
0.76%
Natural gas
2.6620
0.00
-0.08%
Gasoline
2.0589
0.01
0.50%
Heating oil
1.9203
0.01
0.62%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0565
0.03
-0.71%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.5000
1.00
-0.07%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.74
0.017
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Russia
6.70
0.020
0.02%
[+]