Old Dominion Freight Line - Bei Ya Hisa

Chati
Quotes

ODFL

207.72

Daily Badilisha:

-1.24 -0.59%

Kila Mwaka:

2.43%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AAWW	Atlas Air Worldwide	52.26	0.06	0.11%	98.67%	2021-01-21
ARCB	ArcBest Corp	48.65	-1.20	-2.41%	80.19%	2021-01-21
ATSG	Air Transport Services	27.40	-0.09	-0.33%	23.53%	2021-01-21
CAR	Avis Budget	41.80	0.58	1.41%	21.12%	2021-01-21
CHRW	C.H. Robinson Worldwide	97.95	-0.85	-0.86%	21.96%	2021-01-21
CNI	Canadian National Railway USA	108.26	-1.87	-1.70%	14.78%	2021-01-21
CP	Canadian Pacific Railway USA	348.71	-5.76	-1.63%	35.06%	2021-01-21
CSX	CSX	91.61	-1.60	-1.72%	22.79%	2021-01-21
ECHO	Echo Global Logistics	28.09	0.23	0.83%	23.53%	2021-01-21
EXPD	Expeditors International Of Washington	94.03	-0.08	-0.09%	27.65%	2021-01-21
FDX	FedEx	253.94	1.98	0.79%	63.26%	2021-01-21
FWRD	Forward Air	80.15	-1.45	-1.78%	14.89%	2021-01-21
HTLD	Heartland Express	19.53	0.25	1.30%	-4.08%	2021-01-21
HUBG	HUB	59.46	-1.05	-1.74%	9.87%	2021-01-21
HYRE	HyreCar Inc	7.75	-0.27	-3.37%	129.97%	2021-01-21
IEX	IDEX	195.53	-2.75	-1.39%	13.02%	2021-01-21
JBHT	J. B. Hunt	147.30	-2.72	-1.81%	28.77%	2021-01-21
KNX	Knight Transportation	43.52	-0.29	-0.66%	17.91%	2021-01-21
KSU	Kansas City Southern	212.99	-2.70	-1.25%	29.23%	2021-01-21
LSTR	Landstar System	152.59	-4.45	-2.83%	32.73%	2021-01-21
LYFT	Lyft Inc	48.10	-0.84	-1.72%	1.33%	2021-01-21
MRTN	Marten Transport	17.66	-0.18	-1.01%	-15.86%	2021-01-21
MTL	Mullen	10.99	0	0%	16.79%	2021-01-21
NSC	Norfolk Southern	245.36	-8.07	-3.18%	20.78%	2021-01-21
ODFL	Old Dominion Freight Line	207.72	-1.24	-0.59%	2.43%	2021-01-21
PTSI	Pam Transportation Services	57.97	-3.81	-6.17%	2.24%	2021-01-21
R	Ryder System	68.52	-1.03	-1.48%	28.94%	2021-01-21
ROP	Roper Industries	421.41	0.89	0.21%	12.18%	2021-01-21
SAIA	Saia	197.60	-2.58	-1.29%	109.08%	2021-01-21
TFII	TFI International Inc	66.16	0.94	1.44%	47.19%	2021-01-21
UHAL	Amerco	477.58	-1.81	-0.38%	27.33%	2021-01-21
UNP	Union Pacific	207.90	-10.28	-4.71%	14.91%	2021-01-21
UPS	United Parcel Service	160.10	0.26	0.16%	36.53%	2021-01-21
USAK	USA Truck	11.38	0.36	3.27%	55.68%	2021-01-21
WAB	Westinghouse Air Brake Technologies	80.86	-0.42	-0.52%	2.21%	2021-01-21
WERN	Werner	42.63	-0.01	-0.02%	12.27%	2021-01-21
XPO	XPO Logistics	120.05	-5.16	-4.12%	28.30%	2021-01-21
YRCW	YRC Worldwide	5.35	-0.05	-0.83%	121.33%	2021-01-21

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
SPX	S&P 500	3837		1.22	0.03%	15.41%	2021-01-22

ODFL:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

EBIT

EBITDA

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21554	0.0012	-0.10%
GBPUSD	1.36641	0.0067	-0.49%
AUDUSD	0.77269	0.0035	-0.45%
NZDUSD	0.71796	0.0038	-0.52%
USDJPY	103.68	0.1680	0.16%
USDCNY	6.48326	0.0182	0.28%
USDCHF	0.88584	0.0006	0.07%
USDCAD	1.26819	0.0040	0.32%
USDMXN	19.8349	0.1031	0.52%
USDINR	73.0600	0.1000	0.14%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.2495	0.4336	0.59%
DXY	90.262	0.1305	0.14%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,028	188	-0.60%
S&P 500	3,837.04	16	-0.42%
NASDAQ 100	13,356	49	-0.37%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,334	95	-0.43%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	13	-0.35%
SENSEX	49,219	406	-0.82%
MOEX	3,390	33	-0.97%
TSX	17,916	99	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.5000	0.63	-1.19%
Brent	55.5200	0.58	-1.03%
Natural gas	2.4320	0.06	-2.33%
Gasoline	1.5375	0.01	-0.67%
Heating oil	1.5852	0.02	-0.96%
Gold	1,859.28	10.63	-0.57%
Silver	25.481	0.46	-1.79%
Copper	3.6150	0.04	-1.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.2500	26.75	-1.95%
Wheat	653.7500	6.75	-1.02%
Cotton	82.31	0.26	-0.31%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Halisi	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.33	0.002	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.50	0.030	0.00%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Netherlands	-0.42	0.073	0.02%
[+]