Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Old Dominion Freight Line - Bei Ya Hisa
Chati
Quotes
ODFL
247.91
Daily Badilisha:
-3.46
-1.38%
Kila Mwaka:
90.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAWW
Atlas Air Worldwide
67.36
0.49
0.73%
173.49%
2021-04-19
ARCB
ArcBest Corp
73.19
-0.96
-1.29%
305.48%
2021-04-19
ATSG
Air Transport Services
29.04
-0.87
-2.91%
54.88%
2021-04-19
CAR
Avis Budget
78.15
-1.00
-1.26%
478.46%
2021-04-19
CHRW
C.H. Robinson Worldwide
98.64
-2.12
-2.10%
36.39%
2021-04-19
CNI
Canadian National Railway USA
118.13
-0.64
-0.54%
50.62%
2021-04-19
CP
Canadian Pacific Railway USA
365.37
-3.95
-1.07%
66.18%
2021-04-19
CSX
CSX
98.71
0.07
0.07%
61.82%
2021-04-19
ECHO
Echo Global Logistics
32.71
-0.17
-0.52%
88.42%
2021-04-19
EXPD
Expeditors International Of Washington
110.22
-1.01
-0.91%
55.96%
2021-04-19
FDX
FedEx
283.25
-4.34
-1.51%
130.96%
2021-04-19
FWRD
Forward Air
88.26
-0.98
-1.10%
74.81%
2021-04-19
HTLD
Heartland Express
19.60
-0.16
-0.78%
4.90%
2021-04-19
HUBG
HUB
68.17
-0.91
-1.32%
44.15%
2021-04-19
HYRE
HyreCar Inc
11.70
-0.16
-1.35%
674.83%
2021-04-19
IEX
IDEX
219.85
-0.72
-0.33%
45.04%
2021-04-19
JBHT
J. B. Hunt
166.93
-5.23
-3.04%
65.46%
2021-04-19
KNX
Knight Transportation
49.82
-0.32
-0.64%
38.12%
2021-04-19
KSU
Kansas City Southern
256.40
-1.11
-0.43%
95.38%
2021-04-19
LSTR
Landstar System
175.00
-0.77
-0.44%
74.20%
2021-04-19
LYFT
Lyft Inc
61.87
-1.53
-2.41%
105.55%
2021-04-19
MRTN
Marten Transport
17.61
-0.01
-0.03%
-17.54%
2021-04-19
MTL
Mullen
13.54
0.89
7.04%
179.18%
2021-04-19
NSC
Norfolk Southern
270.46
-0.40
-0.15%
75.97%
2021-04-19
ODFL
Old Dominion Freight Line
247.91
-3.46
-1.38%
90.86%
2021-04-19
PTSI
Pam Transportation Services
60.34
-0.48
-0.79%
76.95%
2021-04-19
R
Ryder System
76.32
-1.48
-1.90%
187.57%
2021-04-19
ROP
Roper Industries
425.46
2.17
0.51%
32.82%
2021-04-19
SAIA
Saia
240.07
-2.70
-1.11%
227.61%
2021-04-19
TFII
TFI International Inc
94.89
-1.82
-1.88%
184.10%
2021-04-19
UHAL
Amerco
600.88
-11.62
-1.90%
131.44%
2021-04-19
UNP
Union Pacific
223.47
0.76
0.34%
52.42%
2021-04-19
UPS
United Parcel Service
178.06
-1.65
-0.92%
75.95%
2021-04-19
USAK
USA Truck
15.59
-1.14
-6.81%
281.17%
2021-04-19
WAB
Westinghouse Air Brake Technologies
81.20
0.59
0.73%
65.88%
2021-04-19
WERN
Werner
48.09
-0.01
-0.02%
23.29%
2021-04-19
XPO
XPO Logistics
135.41
-1.71
-1.25%
130.76%
2021-04-19
YRCW
Yellow Corporation
8.76
-0.01
-0.11%
418.34%
2021-04-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
SPX
S&P 500
4172
-22.21
-0.53%
52.47%
2021-04-20
ODFL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20615
0.0020
0.16%
GBPUSD
1.40020
0.0011
0.08%
AUDUSD
0.77968
0.0032
0.41%
NZDUSD
0.72134
0.0026
0.35%
USDJPY
108.16
0.0480
0.04%
USDCNY
6.48953
0.0180
-0.28%
USDCHF
0.91413
0.0007
-0.08%
USDCAD
1.24923
0.0032
-0.26%
USDMXN
19.8030
0.0113
-0.06%
USDINR
74.7550
0.0950
-0.13%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1019
0.1691
-0.22%
DXY
90.936
0.1334
-0.15%
BTCUSD
55,377.72
317
-0.57%
[+]
Halisi
Chg
%Chg
Dow Jones
34,170
93
0.27%
S&P 500
4,172
9
0.22%
NASDAQ 100
13,929
22
0.15%
NIKKEI 225
29,086
600
-2.02%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,013
53
-0.74%
SHANGHAI
3,488
10
0.29%
SENSEX
48,265
316
0.66%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
64.0100
0.63
0.99%
Brent
67.7400
0.69
1.03%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0623
0.02
0.87%
Heating oil
1.9065
0.01
0.74%
Gold
1,772.49
3.18
0.18%
Silver
25.953
0.14
0.55%
Copper
4.2895
0.04
0.93%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.2500
13.50
0.93%
Wheat
654.2500
2.00
0.31%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]