Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Old Dominion Freight Line - Bei Ya Hisa
Chati
Quotes
ODFL
207.72
Daily Badilisha:
-1.24
-0.59%
Kila Mwaka:
2.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAWW
Atlas Air Worldwide
52.26
0.06
0.11%
98.67%
2021-01-21
ARCB
ArcBest Corp
48.65
-1.20
-2.41%
80.19%
2021-01-21
ATSG
Air Transport Services
27.40
-0.09
-0.33%
23.53%
2021-01-21
CAR
Avis Budget
41.80
0.58
1.41%
21.12%
2021-01-21
CHRW
C.H. Robinson Worldwide
97.95
-0.85
-0.86%
21.96%
2021-01-21
CNI
Canadian National Railway USA
108.26
-1.87
-1.70%
14.78%
2021-01-21
CP
Canadian Pacific Railway USA
348.71
-5.76
-1.63%
35.06%
2021-01-21
CSX
CSX
91.61
-1.60
-1.72%
22.79%
2021-01-21
ECHO
Echo Global Logistics
28.09
0.23
0.83%
23.53%
2021-01-21
EXPD
Expeditors International Of Washington
94.03
-0.08
-0.09%
27.65%
2021-01-21
FDX
FedEx
253.94
1.98
0.79%
63.26%
2021-01-21
FWRD
Forward Air
80.15
-1.45
-1.78%
14.89%
2021-01-21
HTLD
Heartland Express
19.53
0.25
1.30%
-4.08%
2021-01-21
HUBG
HUB
59.46
-1.05
-1.74%
9.87%
2021-01-21
HYRE
HyreCar Inc
7.75
-0.27
-3.37%
129.97%
2021-01-21
IEX
IDEX
195.53
-2.75
-1.39%
13.02%
2021-01-21
JBHT
J. B. Hunt
147.30
-2.72
-1.81%
28.77%
2021-01-21
KNX
Knight Transportation
43.52
-0.29
-0.66%
17.91%
2021-01-21
KSU
Kansas City Southern
212.99
-2.70
-1.25%
29.23%
2021-01-21
LSTR
Landstar System
152.59
-4.45
-2.83%
32.73%
2021-01-21
LYFT
Lyft Inc
48.10
-0.84
-1.72%
1.33%
2021-01-21
MRTN
Marten Transport
17.66
-0.18
-1.01%
-15.86%
2021-01-21
MTL
Mullen
10.99
0
0%
16.79%
2021-01-21
NSC
Norfolk Southern
245.36
-8.07
-3.18%
20.78%
2021-01-21
ODFL
Old Dominion Freight Line
207.72
-1.24
-0.59%
2.43%
2021-01-21
PTSI
Pam Transportation Services
57.97
-3.81
-6.17%
2.24%
2021-01-21
R
Ryder System
68.52
-1.03
-1.48%
28.94%
2021-01-21
ROP
Roper Industries
421.41
0.89
0.21%
12.18%
2021-01-21
SAIA
Saia
197.60
-2.58
-1.29%
109.08%
2021-01-21
TFII
TFI International Inc
66.16
0.94
1.44%
47.19%
2021-01-21
UHAL
Amerco
477.58
-1.81
-0.38%
27.33%
2021-01-21
UNP
Union Pacific
207.90
-10.28
-4.71%
14.91%
2021-01-21
UPS
United Parcel Service
160.10
0.26
0.16%
36.53%
2021-01-21
USAK
USA Truck
11.38
0.36
3.27%
55.68%
2021-01-21
WAB
Westinghouse Air Brake Technologies
80.86
-0.42
-0.52%
2.21%
2021-01-21
WERN
Werner
42.63
-0.01
-0.02%
12.27%
2021-01-21
XPO
XPO Logistics
120.05
-5.16
-4.12%
28.30%
2021-01-21
YRCW
YRC Worldwide
5.35
-0.05
-0.83%
121.33%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
SPX
S&P 500
3837
1.22
0.03%
15.41%
2021-01-22
ODFL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21554
0.0012
-0.10%
GBPUSD
1.36641
0.0067
-0.49%
AUDUSD
0.77269
0.0035
-0.45%
NZDUSD
0.71796
0.0038
-0.52%
USDJPY
103.68
0.1680
0.16%
USDCNY
6.48326
0.0182
0.28%
USDCHF
0.88584
0.0006
0.07%
USDCAD
1.26819
0.0040
0.32%
USDMXN
19.8349
0.1031
0.52%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2495
0.4336
0.59%
DXY
90.262
0.1305
0.14%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,028
188
-0.60%
S&P 500
3,837.04
16
-0.42%
NASDAQ 100
13,356
49
-0.37%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,219
406
-0.82%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4320
0.06
-2.33%
Gasoline
1.5375
0.01
-0.67%
Heating oil
1.5852
0.02
-0.96%
Gold
1,859.28
10.63
-0.57%
Silver
25.481
0.46
-1.79%
Copper
3.6150
0.04
-1.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
26.75
-1.95%
Wheat
653.7500
6.75
-1.02%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]