Office Depot - Bei Ya Hisa

Chati
Quotes

ODP

46.18

Daily Badilisha:

0.25 0.54%

Kila Mwaka:

1,739.84%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AAP	Advance Auto Parts	165.18		-0.75	-0.45%	10.86%	2021-01-20
AMZN	Amazon	3,263.38		142.62	4.57%	72.48%	2021-01-20
AZO	AutoZone	1,239.98		1.69	0.14%	7.36%	2021-01-20
BBBY	Bed Bath & Beyond Inc.	24.97		-0.06	-0.24%	56.26%	2021-01-20
BBW	Build-A-Bear Workshop	4.39		-0.14	-3.09%	-13.58%	2021-01-20
BBY	Best Buy	112.23		0.61	0.55%	24.37%	2021-01-20
BGFV	Big 5 Sporting Goods	11.84		0.84	7.64%	204.37%	2021-01-20
CDW	CDW	136.15		3.18	2.39%	0.05%	2021-01-20
COST	Costco Wholesale	361.30		6.83	1.93%	15.34%	2021-01-20
DKS	Dick's Sporting Goods	67.16		1.32	2.00%	40.44%	2021-01-20
EBAY	eBay	56.17		-0.81	-1.42%	57.25%	2021-01-20
FIVE	Five Below	184.98		0.32	0.17%	57.32%	2021-01-20
HD	Home Depot	274.30		1.11	0.41%	17.75%	2021-01-20
HIBB	Hibbett Sports	56.02		2.95	5.56%	107.71%	2021-01-20
HZO	MarineMax	42.88		0.68	1.61%	145.31%	2021-01-20
LOW	Lowe's Companies	172.39		1.63	0.95%	42.55%	2021-01-20
MIK	Michaels Companies	15.55		-0.82	-5.01%	148.01%	2021-01-20
ODP	Office Depot	46.18		0.25	0.54%	1,739.84%	2021-01-20
ORLY	O'Reilly Automotive	466.19		2.25	0.49%	5.81%	2021-01-20
SBH	Sally Beauty	14.40		0.57	4.12%	-6.68%	2021-01-20
SIG	Signet Jewelers	36.36		-0.73	-1.97%	29.30%	2021-01-20
SPWH	Sportsman's Warehouse	17.54		-0.05	-0.28%	169.02%	2021-01-20
STMP	Stamps	219.80		6.27	2.94%	148.39%	2021-01-20
TCS	Container Store	11.72		-0.18	-1.51%	161.61%	2021-01-20
TGT	Target	188.30		0.14	0.07%	65.12%	2021-01-20
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TSCO	Tractor Supply	155.35		-2.10	-1.33%	65.90%	2021-01-20
ULTA	Ulta Salon	295.40		2.23	0.76%	8.60%	2021-01-20
VRTV	Veritiv	16.25		0.23	1.02%	2.98%	2021-01-20
WINA	Winmark	182.00		1.49	0.83%	-8.36%	2021-01-20
WMT	Walmart	145.51		2.12	1.48%	25.88%	2021-01-20
WSM	Williams Sonoma	128.54		3.55	2.84%	68.78%	2021-01-20

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

ODP:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.21487	0.0034	0.28%
GBPUSD	1.37135	0.0042	0.30%
AUDUSD	0.77579	0.0004	-0.06%
NZDUSD	0.71977	0.0006	0.08%
USDJPY	103.64	0.1050	0.10%
USDCNY	6.46689	0.0054	0.08%
USDCHF	0.88728	0.0018	-0.21%
USDCAD	1.26185	0.0006	-0.05%
USDMXN	19.6836	0.0999	0.51%
USDINR	73.0160	0.1060	0.15%
USDBRL	5.2787	0.0130	-0.25%
USDRUB	73.7655	0.2536	0.34%
DXY	90.215	0.2600	-0.29%
BTCUSD	31,850.00	3,647	-10.27%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,198	251	0.81%
S&P 500	3,854.83	3	0.08%
NASDAQ 100	13,336	40	0.30%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,747	6	0.09%
DAX	13,935	14	0.10%
CAC 40	5,611	17	-0.31%
FTSE MIB	22,600	45	-0.20%
IBEX 35	8,206	2	0.03%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,427	39	-1.14%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.8700	0.44	-0.83%
Brent	55.6400	0.44	-0.78%
Natural gas	2.4780	0.06	-2.40%
Gasoline	1.5312	0.01	-0.82%
Heating oil	1.5886	0.01	-0.74%
Gold	1,864.21	6.70	-0.36%
Silver	25.782	0.03	-0.10%
Copper	3.6585	0.01	0.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,386.0000	10.00	0.73%
Wheat	674.0000	6.25	0.94%
Lean Hogs	69.2250	0.80	1.17%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
[+]

	Halisi	Chg	%Chg
US	1.12	0.033	0.03%
UK	0.34	0.035	0.04%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]