Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Office Depot - Bei Ya Hisa
Chati
Quotes
ODP
46.18
Daily Badilisha:
0.25
0.54%
Kila Mwaka:
1,739.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
165.18
-0.75
-0.45%
10.86%
2021-01-20
AMZN
Amazon
3,263.38
142.62
4.57%
72.48%
2021-01-20
AZO
AutoZone
1,239.98
1.69
0.14%
7.36%
2021-01-20
BBBY
Bed Bath & Beyond Inc.
24.97
-0.06
-0.24%
56.26%
2021-01-20
BBW
Build-A-Bear Workshop
4.39
-0.14
-3.09%
-13.58%
2021-01-20
BBY
Best Buy
112.23
0.61
0.55%
24.37%
2021-01-20
BGFV
Big 5 Sporting Goods
11.84
0.84
7.64%
204.37%
2021-01-20
CDW
CDW
136.15
3.18
2.39%
0.05%
2021-01-20
COST
Costco Wholesale
361.30
6.83
1.93%
15.34%
2021-01-20
DKS
Dick's Sporting Goods
67.16
1.32
2.00%
40.44%
2021-01-20
EBAY
eBay
56.17
-0.81
-1.42%
57.25%
2021-01-20
FIVE
Five Below
184.98
0.32
0.17%
57.32%
2021-01-20
HD
Home Depot
274.30
1.11
0.41%
17.75%
2021-01-20
HIBB
Hibbett Sports
56.02
2.95
5.56%
107.71%
2021-01-20
HZO
MarineMax
42.88
0.68
1.61%
145.31%
2021-01-20
LOW
Lowe's Companies
172.39
1.63
0.95%
42.55%
2021-01-20
MIK
Michaels Companies
15.55
-0.82
-5.01%
148.01%
2021-01-20
ODP
Office Depot
46.18
0.25
0.54%
1,739.84%
2021-01-20
ORLY
O'Reilly Automotive
466.19
2.25
0.49%
5.81%
2021-01-20
SBH
Sally Beauty
14.40
0.57
4.12%
-6.68%
2021-01-20
SIG
Signet Jewelers
36.36
-0.73
-1.97%
29.30%
2021-01-20
SPWH
Sportsman's Warehouse
17.54
-0.05
-0.28%
169.02%
2021-01-20
STMP
Stamps
219.80
6.27
2.94%
148.39%
2021-01-20
TCS
Container Store
11.72
-0.18
-1.51%
161.61%
2021-01-20
TGT
Target
188.30
0.14
0.07%
65.12%
2021-01-20
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TSCO
Tractor Supply
155.35
-2.10
-1.33%
65.90%
2021-01-20
ULTA
Ulta Salon
295.40
2.23
0.76%
8.60%
2021-01-20
VRTV
Veritiv
16.25
0.23
1.02%
2.98%
2021-01-20
WINA
Winmark
182.00
1.49
0.83%
-8.36%
2021-01-20
WMT
Walmart
145.51
2.12
1.48%
25.88%
2021-01-20
WSM
Williams Sonoma
128.54
3.55
2.84%
68.78%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
ODP:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21487
0.0034
0.28%
GBPUSD
1.37135
0.0042
0.30%
AUDUSD
0.77579
0.0004
-0.06%
NZDUSD
0.71977
0.0006
0.08%
USDJPY
103.64
0.1050
0.10%
USDCNY
6.46689
0.0054
0.08%
USDCHF
0.88728
0.0018
-0.21%
USDCAD
1.26185
0.0006
-0.05%
USDMXN
19.6836
0.0999
0.51%
USDINR
73.0160
0.1060
0.15%
USDBRL
5.2787
0.0130
-0.25%
USDRUB
73.7655
0.2536
0.34%
DXY
90.215
0.2600
-0.29%
BTCUSD
31,850.00
3,647
-10.27%
[+]
Halisi
Chg
%Chg
Dow Jones
31,198
251
0.81%
S&P 500
3,854.83
3
0.08%
NASDAQ 100
13,336
40
0.30%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
6
0.09%
DAX
13,935
14
0.10%
CAC 40
5,611
17
-0.31%
FTSE MIB
22,600
45
-0.20%
IBEX 35
8,206
2
0.03%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,427
39
-1.14%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8700
0.44
-0.83%
Brent
55.6400
0.44
-0.78%
Natural gas
2.4780
0.06
-2.40%
Gasoline
1.5312
0.01
-0.82%
Heating oil
1.5886
0.01
-0.74%
Gold
1,864.21
6.70
-0.36%
Silver
25.782
0.03
-0.10%
Copper
3.6585
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
10.00
0.73%
Wheat
674.0000
6.25
0.94%
Lean Hogs
69.2250
0.80
1.17%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
[+]
Halisi
Chg
%Chg
US
1.12
0.033
0.03%
UK
0.34
0.035
0.04%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]