ODP Office Depot | Bei Ya Hisa

Name: ODP Office Depot | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ODP,Office,Depot,Bei,Ya,Hisa,8/10/2020.

Chati
Quotes

ODP

18.98

Daily Badilisha:

0.28 1.50%

Kila Mwaka:

1,165.33%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AMZN	Amazon	3,167.46	-57.54	-1.78%	77.46%	2020-08-07
BBY	Best Buy	102.90	0.15	0.15%	53.67%	2020-08-07
CDW	CDW	114.77	-0.02	-0.02%	2.14%	2020-08-07
COST	Costco Wholesale	340.91	-2.40	-0.70%	25.65%	2020-08-07
EBAY	eBay	55.21	0.13	0.24%	38.93%	2020-08-07
ODP	Office Depot	18.98	0.28	1.50%	1,165.33%	2020-08-07
STMP	Stamps	309.36	47.02	17.92%	460.03%	2020-08-07
VRTV	Veritiv	15.07	-0.38	-2.31%	-9.76%	2020-08-07
WMT	Walmart	129.97	0.62	0.48%	23.52%	2020-08-07

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	11010		-97.09	-0.87%	40.03%	2020-08-07
RTY	Russell 2000	1569		24.56	1.59%	5.07%	2020-08-07

	Halisi	Chg	%Chg
EURUSD	1.17485	0.0037	-0.31%
GBPUSD	1.30201	0.0032	-0.24%
AUDUSD	0.71425	0.0016	-0.23%
NZDUSD	0.65796	0.0018	-0.28%
USDJPY	106.18	0.2640	0.25%
USDCNY	6.97170	0.0137	0.20%
USDCHF	0.91799	0.0055	0.60%
USDCAD	1.33900	0.0009	0.06%
USDMXN	22.4816	0.1053	0.47%
USDINR	74.9340	0.0780	-0.10%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7681	0.0526	0.07%
DXY	93.665	0.2298	0.25%
BTCUSD	11,724.00	53	-0.45%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,523	91	0.33%
S&P 500	3,360	9	0.26%
NASDAQ 100	11,133	6	-0.06%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,066	34	0.57%
DAX	12,715	40	0.32%
CAC 40	4,917	27	0.56%
FTSE MIB	19,606	90	0.46%
IBEX 35	7,016	65	0.94%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,983	10	0.35%
TSX	16,544	35	-0.21%
[+]

	Halisi	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.8300	0.61	1.48%
Brent	44.8300	0.43	0.97%
Natural gas	2.2520	0.00	0.09%
Gasoline	1.2222	0.01	0.69%
Heating oil	1.2313	0.01	0.52%
Gold	2,029.70	5.00	-0.25%
Silver	28.230	0.11	-0.40%
Copper	2.8470	0.06	2.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	864.7500	6.75	-0.77%
Wheat	492.7500	3.00	-0.60%
Coffee	115.90	0.45	0.39%
Cotton	61.75	0.13	-0.21%
Rice	11.5100	0.02	-0.13%
[+]

	Halisi	Chg	%Chg
US	0.55	0.012	-0.01%
UK	0.12	0.022	-0.01%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.015	-0.01%
Belgium	-0.27	0.023	-0.02%
Brazil	6.51	0.010	0.01%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.034	-0.03%
France	-0.24	0.025	-0.02%
Canada	0.48	0.003	0.02%
Sweden	-0.11	0.004	0.00%
Switzerland	-0.55	0.032	-0.03%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
[+]