ODP Office Depot | Bei Ya Hisa

Name: ODP Office Depot | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ODP,Office,Depot,Bei,Ya,Hisa,2/19/2020.

ODP

2.40

Daily Badilisha:

-0.05 -2.04%

Kila Mwaka:

-27.49%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AMZN	Amazon	2,155.92	21.05	0.99%	32.46%	2020-02-18
BBY	Best Buy	90.17	-0.05	-0.05%	49.43%	2020-02-18
CDW	CDW	134.15	-4.14	-2.99%	41.69%	2020-02-18
COST	Costco Wholesale	321.84	3.53	1.11%	47.55%	2020-02-18
EBAY	eBay	37.83	-0.32	-0.83%	2.09%	2020-02-18
ODP	Office Depot	2.40	-0.05	-2.04%	-27.49%	2020-02-18
STMP	Stamps	90.62	1.89	2.13%	-55.16%	2020-02-18
VRTV	Veritiv	12.75	-0.26	-1.96%	-64.40%	2020-02-18
WMT	Walmart	119.63	1.74	1.48%	17.05%	2020-02-18

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	9732	1.57	0.02%	29.96%	2020-02-18
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
RTY	Russell 2000	1683	-4.06	-0.24%	6.44%	2020-02-18

	Halisi	Chg	%Chg
EURUSD	1.07960	0.0008	-0.07%
GBPUSD	1.30003	0.0002	-0.01%
AUDUSD	0.66906	0.0002	0.02%
NZDUSD	0.63947	0.0010	0.15%
USDJPY	109.92	0.0450	0.04%
USDCNY	7.00376	0.0008	-0.01%
USDCHF	0.98324	0.0011	0.12%
USDCAD	1.32531	0.0000	0.00%
USDMXN	18.5954	0.0067	0.04%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.435	0.0544	0.05%
BTCUSD	10,143.13	189	1.90%
[+]

	Halisi	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,269	87	0.38%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,116	4	0.06%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Halisi	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1261	0.07	0.13%
Brent	57.6877	0.04	-0.07%
Natural gas	1.9686	0.00	-0.11%
Gasoline	1.6171	0.01	0.51%
Heating oil	1.6748	0.01	0.36%
Gold	1,604.25	0.62	-0.04%
Silver	18.1917	0.03	-0.14%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.3077	1.24	-0.14%
Wheat	566.3216	4.11	0.73%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]