Omega Flex - Bei Ya Hisa

Chati
Quotes

OFLX

164.18

Daily Badilisha:

-2.72 -1.63%

Kila Mwaka:

75.65%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
NWPX	Northwest Pipe	30.22		-0.28	-0.92%	2.27%	2020-10-26
OFLX	Omega Flex	164.18		-2.72	-1.63%	75.65%	2020-10-26
VMI	Valmont Industries	146.32		-2.21	-1.49%	7.57%	2020-10-26
WMS	Advanced Drainage Systems	63.25		-1.80	-2.72%	71.92%	2020-10-26

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	11358		-189.35	-1.64%	36.43%	2020-10-26
RTY	Russell 2000	1605		-35.29	-2.15%	2.12%	2020-10-26

	Halisi	Chg	%Chg
EURUSD	1.18145	0.0005	0.04%
GBPUSD	1.30223	0.0007	0.05%
AUDUSD	0.71296	0.0009	0.12%
NZDUSD	0.66844	0.0006	0.09%
USDJPY	104.79	0.0540	-0.05%
USDCNY	6.69759	0.0017	-0.02%
USDCHF	0.90762	0.0004	-0.04%
USDCAD	1.31978	0.0008	-0.06%
USDMXN	20.9369	0.0160	-0.08%
USDINR	73.9270	0.0330	-0.04%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.027	0.2594	0.28%
BTCUSD	13,116.63	27	0.20%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,725	40	0.14%
S&P 500	3,410	55	-1.60%
NASDAQ 100	11,521	172	-1.47%
NIKKEI 225	23,360	134	-0.57%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,078	89	-1.44%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Halisi	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Halisi	Chg	%Chg
Crude Oil	38.6800	0.13	0.34%
Brent	40.5600	0.10	0.25%
Natural gas	3.0340	0.06	2.12%
Gasoline	1.1144	0.02	-2.15%
Heating oil	1.1263	0.03	-2.17%
Gold	1,904.45	1.40	0.07%
Silver	24.331	0.02	0.08%
Copper	3.0860	0.05	-1.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,088.0000	1.00	0.09%
Wheat	621.0000	1.00	0.16%
Lumber	503.00	12.30	-2.39%
Lean Hogs	67.7500	0.73	1.08%
Live Cattle	103.9750	0.63	0.60%
[+]

	Halisi	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]