Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
One Gas - Bei Ya Hisa
Chati
Quotes
OGS
70.30
Daily Badilisha:
1.73
2.51%
Kila Mwaka:
-18.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEE
Ameren
72.46
1.05
1.47%
-11.17%
2021-02-26
ALE
Allete
63.15
0.87
1.39%
-13.75%
2021-02-26
ATO
Atmos Energy
87.92
-0.31
-0.35%
-17.99%
2021-02-26
AVA
Avista
40.63
0.03
0.07%
-16.35%
2021-02-26
BKH
Black Hills
60.26
0.05
0.08%
-20.78%
2021-02-26
CMS
CMS Energy Corporation
55.88
0.85
1.54%
-11.05%
2021-02-26
CNP
CenterPoint Energy
19.51
-0.23
-1.16%
-19.25%
2021-02-26
CPK
Chesapeake Utilities
106.55
1.15
1.09%
12.22%
2021-02-25
D
Dominion Resources
70.95
0.35
0.50%
-12.71%
2021-02-26
DTE
DTE Energy
120.37
-0.77
-0.64%
2.00%
2021-02-26
DUK
Duke Energy
88.38
1.26
1.45%
-6.96%
2021-02-26
ED
Consolidated Edison
67.27
0.15
0.22%
-19.14%
2021-02-26
ENBL
Enable Midstream Partners
6.87
-0.09
-1.29%
-4.32%
2021-02-25
ENLC
EnLink Midstream
4.22
-0.30
-6.64%
8.21%
2021-02-25
EPD
Enterprise Products Partners
21.72
-0.38
-1.72%
-8.93%
2021-02-25
ETR
Entergy
88.76
0.80
0.91%
-26.52%
2021-02-26
EVRG
Evergy Inc
54.74
1.05
1.96%
-18.30%
2021-02-26
FE
FirstEnergy
33.74
0.24
0.72%
-27.02%
2021-02-26
IDA
IdaCorp
88.29
0.04
0.05%
-14.46%
2021-02-26
KMI
Kinder Morgan
14.82
-0.46
-3.01%
-24.08%
2021-02-26
MMP
Magellan Midstream Partners
41.81
-0.73
-1.71%
-24.23%
2021-02-26
MPLX
MPLX
23.47
-0.45
-1.88%
23.53%
2021-02-26
NEE
NextEra Energy
75.23
1.17
1.58%
-70.60%
2021-02-26
NEP
Nextera Energy Partners
72.93
0.55
0.76%
25.07%
2021-02-26
NI
NiSource
22.09
-0.01
-0.05%
-19.08%
2021-02-26
NJR
New Jersey Resources
39.54
0.06
0.15%
5.92%
2021-02-26
NRG
NRG Energy
36.20
-1.33
-3.54%
4.93%
2021-02-26
NWN
Northwest Natural Gas
48.79
-0.37
-0.75%
-33.58%
2021-02-25
OGE
OGE Energy
29.39
-0.20
-0.68%
-27.41%
2021-02-26
OGS
One Gas
70.30
1.73
2.51%
-18.42%
2021-02-26
OKE
ONEOK
44.00
-1.40
-3.08%
-34.86%
2021-02-26
PAA
Plains All American Pipeline
8.45
-0.40
-4.47%
-37.59%
2021-02-26
PNW
Pinnacle West Capital
73.14
0.10
0.14%
-21.87%
2021-02-26
POR
Portland General Electric
43.09
0.32
0.75%
-25.26%
2021-02-26
PPL
PPL
26.88
-0.10
-0.37%
-13.26%
2021-02-26
PSXP
Phillips 66 Partners
26.69
-0.55
-2.02%
-52.14%
2021-02-26
RGCO
Rgc Resources
22.65
-0.10
-0.44%
-17.34%
2021-02-26
SJI
South Jersey Industries
25.51
0.26
1.03%
-17.82%
2021-02-25
SO
Southern Co.
58.13
0.37
0.64%
-7.55%
2021-02-26
SRE
Sempra Energy
117.95
-1.07
-0.90%
-16.60%
2021-02-26
SUN
Sunoco
30.77
-0.47
-1.50%
12.59%
2021-02-26
SWX
Southwest Gas
64.96
0.85
1.33%
-5.94%
2021-02-26
WMB
Williams Companies
22.75
-0.69
-2.94%
20.37%
2021-02-26
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2204
4.58
0.21%
47.19%
2021-02-26
MID
S&P MidCap 400
2502
3.73
0.15%
35.13%
2021-02-26
OGS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21124
0.0051
-0.42%
GBPUSD
1.39253
0.0084
-0.60%
AUDUSD
0.77556
0.0113
-1.44%
NZDUSD
0.72808
0.0087
-1.18%
USDJPY
106.44
0.0680
0.06%
USDCNY
6.48384
0.0154
-0.24%
USDCHF
0.90675
0.0013
0.14%
USDCAD
1.26628
0.0053
0.42%
USDMXN
20.9834
0.0867
0.41%
USDINR
73.8440
1.1080
1.52%
USDBRL
5.5643
0.0335
0.61%
USDRUB
74.7321
0.0374
0.05%
DXY
90.654
0.5202
0.58%
USDKRW
1,125.29
9.3460
0.84%
[+]
Halisi
Chg
%Chg
Dow Jones
31,122
280
-0.89%
S&P 500
3,816.67
13
-0.33%
NASDAQ 100
12,855
27
0.21%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,502
149
-2.25%
DAX
13,785
94
-0.68%
CAC 40
5,701
83
-1.43%
FTSE MIB
22,813
256
-1.11%
IBEX 35
8,212
106
-1.28%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,339
70
-2.06%
TSX
18,109
115
-0.63%
[+]
Halisi
Chg
%Chg
Apple
121.91
0.94
0.78%
Tesla
668.34
13.34
-1.96%
Microsoft
231.39
2.40
1.05%
Amazon
3,055.10
0.05
0.00%
Facebook
257.70
3.13
1.23%
Alibaba
238.56
1.62
-0.67%
Visa
212.57
1.07
-0.50%
JPMorgan Chase
147.56
3.62
-2.39%
Intel
60.32
0.07
-0.12%
Johnson & Johnson
159.36
3.40
-2.09%
Procter & Gamble
124.96
1.60
-1.26%
Exxon Mobil
53.57
2.18
-3.91%
3M
177.98
0.58
-0.32%
Goldman Sachs
320.63
7.13
-2.18%
[+]
Halisi
Chg
%Chg
Crude Oil
62.2900
1.24
-1.95%
Brent
66.1000
0.78
-1.17%
Natural gas
2.7330
0.04
-1.55%
Gasoline
1.8848
0.01
-0.40%
Heating oil
1.8725
0.03
-1.79%
Gold
1,739.11
30.77
-1.74%
Silver
26.500
0.90
-3.28%
Copper
4.1815
0.05
-1.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,403.7500
3.00
-0.21%
Wheat
662.0000
9.75
-1.45%
Lumber
1,005.40
1.60
-0.16%
Orange Juice
105.70
2.20
-2.04%
Lean Hogs
89.9250
0.18
0.20%
[+]
Halisi
Chg
%Chg
US
1.49
0.026
-0.03%
UK
0.80
0.017
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]