Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
One Gas | Fedha Na Sawa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cash And Equivalent
mabadiliko
Tarehe
Ameren
AEE:US
$ 8M
34M
2020-06
Atmos Energy
ATO:US
$ 208.06M
112.04M
2020-06
Centerpoint Energy
CNP:US
$ 168M
52M
2020-06
CMS Energy Corporation
CMS:US
$ 1587M
753M
2020-06
Consolidated Edison
ED:US
$ 1144M
251M
2020-06
Dominion Resources
D:US
$ 675M
517M
2020-06
Dte Energy
DTE:US
$ 579M
27M
2020-06
Duke Energy
DUK:US
$ 341M
1109M
2020-06
Enlink Midstream
ENLC:US
$ 52M
206M
2020-06
Enterprise Products Partners
EPD:US
$ 1298M
727M
2020-06
Evergy Inc
EVRG:US
$ 17.62M
12.82M
2020-06
Firstenergy
FE:US
$ 116M
36M
2020-06
Idacorp
IDA:US
$ 460.36M
321.49M
2020-06
Kinder Morgan
KMI:US
$ 632M
106M
2020-09
Magellan Midstream Partners
MMP:US
$ 2.86M
136.39M
2020-06
Mplx
MPLX:US
$ 28M
39M
2020-09
Nextera Energy
NEE:US
$ 1961M
952M
2020-09
Nextera Energy Partners
NEP:US
$ 95M
1M
2020-09
Nisource
NI:US
$ 142.2M
61.6M
2020-06
Northwest Natural Gas
NWN:US
$ 137M
334M
2020-06
Nrg Energy
NRG:US
$ 418M
341M
2020-06
Oge Energy
OGE:US
$ 67M
78M
2020-06
One Gas
OGS:US
$ 10.45M
0.62M
2020-06
Oneok
OKE:US
$ 945.73M
414.1M
2020-06
Pinnacle West Capital
PNW:US
$ 6.76M
56.38M
2020-06
Plains All American Pipeline
PAA:US
$ 40M
2M
2020-06
Portland General Electric
POR:US
$ 303M
273M
2020-06
PPL
PPL:US
$ 1278M
363M
2020-06
Sempra Energy
SRE:US
$ 4894M
2647M
2020-06
Southern
SO:US
$ 1879M
285M
2020-06
Williams Companies
WMB:US
$ 1133M
733M
2020-06
One Gas Fedha Na Sawa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21729
0.0002
0.01%
GBPUSD
1.36948
0.0014
0.10%
AUDUSD
0.77287
0.0017
0.22%
NZDUSD
0.72035
0.0024
0.33%
USDJPY
103.78
0.0210
0.02%
USDCNY
6.48892
0.0080
-0.12%
USDCHF
0.88542
0.0004
0.05%
USDCAD
1.27082
0.0024
-0.19%
USDMXN
19.9287
0.0411
-0.21%
USDINR
72.9790
0.0010
0.00%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4510
0.1689
0.22%
DXY
90.181
0.0568
-0.06%
BTCUSD
32,687.04
570
1.77%
[+]
Halisi
Chg
%Chg
Dow Jones
31,111
110
-0.35%
S&P 500
3,858.68
17
0.45%
NASDAQ 100
13,467
101
0.75%
NIKKEI 225
28,759
128
0.45%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,827
26
0.39%
SHANGHAI
3,620
13
0.37%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2500
0.02
-0.04%
Brent
55.3100
0.10
-0.18%
Natural gas
2.5320
0.09
3.56%
Gasoline
1.5447
0.00
-0.26%
Heating oil
1.5729
0.00
-0.20%
Gold
1,855.82
3.27
0.18%
Silver
25.602
0.20
0.80%
Copper
3.6355
0.01
0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.7500
19.00
-1.43%
Wheat
629.0000
5.50
-0.87%
Cotton
82.11
0.55
0.67%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Russia
6.27
0.110
0.11%
Mexico
5.32
0.030
0.03%
[+]