Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
One Gas | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Allete
ALE:US
4.21
0.63
2020-06
Ameren
AEE:US
2.65
1.57B
2020-06
Atmos Energy
ATO:US
2.24
460.93M
2020-06
Avista
AVA:US
4.14
0.7
2020-06
Centerpoint Energy
CNP:US
3.38
1.66
2020-06
Chesapeake Utilities
CPK:US
1.95
0.05
2020-06
CMS Energy Corporation
CMS:US
0.25
0.03
2020-06
Consolidated Edison
ED:US
4.08
0.2
2020-06
Dominion Resources
D:US
4.42
0.39
2020-06
Dte Energy
DTE:US
0.35
0.04
2020-06
Duke Energy
DUK:US
4.41
0.29
2020-06
Enable Midstream Partners
ENBL:US
15.89
5.43
2020-06
Entergy
ETR:US
38.66M
982K
2020-06
Enterprise Products Partners
EPD:US
1.05M
6.99M
2020-06
Evergy Inc
EVRG:US
3.27
0.4
2020-06
Firstenergy
FE:US
0.54
0.16
2020-06
Idacorp
IDA:US
0.29
0
2020-06
Magellan Midstream Partners
MMP:US
1.01
0.02
2020-06
New Jersey Resources
NJR:US
3.56
0.02
2020-06
Nisource
NI:US
3.52
0.42
2020-06
Northwest Natural Gas
NWN:US
2.98
0.11
2020-06
Nrg Energy
NRG:US
3.33
0.28
2020-06
Oge Energy
OGE:US
4.95
0.88
2020-06
One Gas
OGS:US
0.28
0.01
2020-06
Oneok
OKE:US
1.34
0.09
2020-06
Pinnacle West Capital
PNW:US
0.38
0.03
2020-06
Plains All American Pipeline
PAA:US
0.94
0.13
2020-06
Portland General Electric
POR:US
0.37
0.04
2020-06
PPL
PPL:US
5.94
0.41
2020-06
Rgc Resources
RGCO:US
2.65
0.1
2020-06
Sempra Energy
SRE:US
3.31
0.32
2020-06
South Jersey Industries
SJI:US
4.16
0.2
2020-06
Southern
SO:US
0.47
0.02
2020-06
Southwest Gas
SWX:US
3
0.52
2020-06
Sunoco
SUN:US
12.8
0.58
2020-06
Williams Companies
WMB:US
0.84
0.01
2020-06
One Gas Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,386.47
390
-1.19%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.53
0.000
0.03%
Netherlands
-0.49
0.000
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.17
0.000
-0.01%
Norway
1.05
0.003
0.00%
[+]