Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
One Gas | Wadaiwa Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
mabadiliko
Tarehe
Ameren
AEE:US
$ 562M
41M
2020-06
Atmos Energy
ATO:US
$ 236.47M
141.35M
2020-06
Centerpoint Energy
CNP:US
$ 735M
69M
2020-06
CMS Energy Corporation
CMS:US
$ 1021M
130M
2020-06
Consolidated Edison
ED:US
$ 1703M
68M
2020-06
Dominion Resources
D:US
$ 2273M
152M
2020-06
Dte Energy
DTE:US
$ 1746M
4M
2020-06
Duke Energy
DUK:US
$ 2802M
165M
2020-06
Enlink Midstream
ENLC:US
$ 386M
15M
2020-06
Entergy
ETR:US
$ 712.77M
6.65M
2020-06
Enterprise Products Partners
EPD:US
$ 3.06B
304.4M
2020-06
Evergy Inc
EVRG:US
$ 80.57M
18.4M
2020-06
Firstenergy
FE:US
$ 1232M
22M
2020-06
Idacorp
IDA:US
$ 9.31M
1.12M
2020-06
Kinder Morgan
KMI:US
$ 1142M
69M
2020-09
Magellan Midstream Partners
MMP:US
$ 111.64M
3.4M
2020-06
Mplx
MPLX:US
$ 1056M
88M
2020-09
Nextera Energy
NEE:US
$ 3277M
410M
2020-09
Nextera Energy Partners
NEP:US
$ 344M
2M
2020-09
Nisource
NI:US
$ 563.6M
191.9M
2020-06
Northwest Natural Gas
NWN:US
$ 33M
43M
2020-06
Nrg Energy
NRG:US
$ 1015M
100M
2020-06
Oge Energy
OGE:US
$ 161M
17M
2020-06
One Gas
OGS:US
$ 138.88M
95.44M
2020-06
Oneok
OKE:US
$ 608.92M
111.37M
2020-06
Pinnacle West Capital
PNW:US
$ 285.02M
13.92M
2020-06
Plains All American Pipeline
PAA:US
$ 3479M
985M
2020-06
Portland General Electric
POR:US
$ 204M
29M
2020-06
PPL
PPL:US
$ 771M
66M
2020-06
Sempra Energy
SRE:US
$ 1640M
135M
2020-06
Southern
SO:US
$ 2346M
55M
2020-06
Williams Companies
WMB:US
$ 907M
23M
2020-06
One Gas Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21705
0.0001
0.00%
GBPUSD
1.36857
0.0005
0.03%
AUDUSD
0.77228
0.0011
0.14%
NZDUSD
0.71897
0.0010
0.14%
USDJPY
103.78
0.0280
0.03%
USDCNY
6.49069
0.0062
-0.10%
USDCHF
0.88556
0.0006
0.06%
USDCAD
1.27188
0.0013
-0.10%
USDMXN
19.9276
0.0422
-0.21%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.207
0.0312
-0.03%
USDKRW
1,101.43
1.0940
-0.10%
[+]
Halisi
Chg
%Chg
Dow Jones
31,063
158
-0.51%
S&P 500
3,851.17
10
0.26%
NASDAQ 100
13,440
74
0.55%
NIKKEI 225
28,655
23
0.08%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,810
9
0.14%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3000
0.03
0.06%
Brent
55.3800
0.03
-0.05%
Natural gas
2.5260
0.08
3.35%
Gasoline
1.5461
0.00
-0.17%
Heating oil
1.5756
0.00
-0.03%
Gold
1,858.53
5.98
0.32%
Silver
25.607
0.21
0.81%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,324.7500
48.50
-3.53%
Wheat
633.0000
27.75
-4.20%
Lean Hogs
69.8250
1.95
2.86%
Live Cattle
116.5500
2.45
2.15%
Lumber
796.00
48.00
6.42%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.44
0.009
-0.02%
China
3.16
0.011
-0.01%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.05
0.003
0.00%
Poland
1.23
0.013
-0.01%
[+]