OI Owens-Illinois | Bei Ya Hisa

Name: OI Owens-Illinois | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,OI,OwensIllinois,Bei,Ya,Hisa,7/16/2020.

Chati
Quotes

OI

9.19

Daily Badilisha:

0.45 5.14%

Kila Mwaka:

-45.62%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ATR	AptarGroup	116.83	1.57	1.35%	-5.14%	2020-07-15
BLL	Ball	69.52	-4.09	-5.56%	1.47%	2020-07-15
CCK	Crown	65.90	-0.11	-0.16%	8.85%	2020-07-15
OI	Owens-Illinois	9.19	0.45	5.14%	-45.62%	2020-07-15
SLGN	Silgan	33.40	0.71	2.16%	9.89%	2020-07-14
STZ	Constellation Brands	182.47	3.29	1.84%	-8.48%	2020-07-15
TAP	Molson Coors Brewing	35.79	0.71	2.02%	-34.08%	2020-07-15

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3216		29.04	0.91%	7.76%	2020-07-16

	Halisi	Chg	%Chg
EURUSD	1.14048	0.0013	-0.11%
GBPUSD	1.25563	0.0037	-0.29%
AUDUSD	0.69923	0.0017	-0.24%
NZDUSD	0.65608	0.0016	-0.24%
USDJPY	106.97	0.0600	0.06%
USDCNY	6.99529	0.0129	0.19%
USDCHF	0.94552	0.0015	0.16%
USDCAD	1.35080	0.0003	0.02%
USDMXN	22.3879	0.0592	0.27%
USDINR	75.1000	0.0200	-0.03%
USDBRL	5.3698	0.0000	0.00%
USDRUB	70.8137	0.1523	-0.21%
DXY	96.123	0.0423	0.04%
BTCUSD	9,188.67	1	-0.02%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,757	113	-0.42%
S&P 500	3,216	11	-0.33%
NASDAQ 100	10,625	77	-0.72%
NIKKEI 225	22,812	130	-0.57%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,007	46	-0.77%
SHANGHAI	3,322	40	-1.18%
SENSEX	36,052	19	0.05%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	Halisi	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.9000	0.30	-0.73%
Brent	43.5400	0.25	-0.57%
Natural gas	1.7850	0.00	-0.06%
Gasoline	1.2569	0.00	-0.10%
Heating oil	1.2420	0.00	-0.11%
Gold	1,809.25	3.25	-0.18%
Silver	19.3160	0.13	-0.65%
Copper	2.8515	0.03	-0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.2500	3.00	0.34%
Wheat	550.2500	1.00	-0.18%
Cotton	62.40	0.19	-0.30%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.60	0.20	-0.16%
[+]

	Halisi	Chg	%Chg
US	0.62	0.007	-0.01%
UK	0.17	0.016	0.00%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.004	-0.01%
Sweden	-0.07	0.004	0.01%
Netherlands	-0.37	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.006	-0.01%
India	5.82	0.010	-0.01%
Norway	0.63	0.020	0.01%
Poland	1.20	0.012	-0.01%
Russia	5.84	0.040	0.04%
Mexico	5.66	0.010	0.00%
[+]