Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Owens-Illinois - Bei Ya Hisa
Chati
Quotes
OI
14.57
Daily Badilisha:
-0.06
-0.41%
Kila Mwaka:
116.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMCR
Amcor PLC
11.75
-0.03
-0.25%
35.84%
2021-04-14
ATR
AptarGroup
145.40
-0.78
-0.53%
43.03%
2021-04-14
AVY
Avery Dennison
193.80
0.16
0.08%
81.16%
2021-04-14
AXTA
Axalta Coating Systems
29.88
0.21
0.71%
72.17%
2021-04-14
BCC
Boise Cascade
65.95
0.94
1.45%
144.89%
2021-04-14
BERY
Berry Plastics
61.86
-0.50
-0.80%
76.59%
2021-04-14
BLL
Ball
88.72
-2.01
-2.21%
31.17%
2021-04-14
CAS
Cascades
14.36
-0.01
-0.07%
4.06%
2021-04-14
CCK
Crown
106.09
-0.24
-0.23%
73.83%
2021-04-14
CCLB
CCL Industries
70.04
0.19
0.26%
64.79%
2021-04-14
CE
Celanese
153.71
1.83
1.20%
104.40%
2021-04-14
GEF
Greif
58.83
0.45
0.77%
90.02%
2021-04-14
GPK
Graphic Packaging
17.95
-0.13
-0.72%
39.91%
2021-04-14
HUN
Huntsman
28.58
-0.20
-0.69%
74.06%
2021-04-13
IP
International Paper
55.34
0.06
0.11%
74.03%
2021-04-14
ITP
Intertape Polymer
27.67
-0.35
-1.25%
133.50%
2021-04-14
MYE
Myers Industries
20.78
0.12
0.58%
102.34%
2021-04-14
OI
Owens-Illinois
14.57
-0.06
-0.41%
116.17%
2021-04-14
OLN
Olin
40.88
1.13
2.84%
204.39%
2021-04-14
ORA
Orora
3.15
0.04
1.29%
18.87%
2021-04-14
PKG
Packaging Of America
136.62
-0.70
-0.51%
59.70%
2021-04-14
PPG
PPG Industries
150.75
-0.27
-0.18%
70.38%
2021-04-14
RPM
RPM International
90.56
-0.60
-0.66%
40.77%
2021-04-14
RYN
Rayonier
35.43
0.09
0.25%
48.43%
2021-04-14
SEE
Sealed Air
46.57
-0.09
-0.19%
64.73%
2021-04-14
SHW
Sherwin-Williams
255.24
-2.17
-0.84%
-48.19%
2021-04-14
SLGN
Silgan
42.10
-0.23
-0.54%
30.50%
2021-04-14
SON
Sonoco Products
63.71
-0.27
-0.42%
30.88%
2021-04-14
STZ
Constellation Brands
228.05
1.48
0.65%
40.46%
2021-04-14
TAP
Molson Coors Brewing
51.51
-0.19
-0.37%
15.49%
2021-04-14
UFPT
Ufp Technologies
49.22
-0.06
-0.12%
17.30%
2021-04-14
UFS
Domtar USA
37.17
0.70
1.92%
75.33%
2021-04-14
WLK
Westlake Chemical
94.18
2.73
2.98%
140.38%
2021-04-14
WPK
WINPAK
43.69
-0.04
-0.09%
1.68%
2021-04-14
WRK
WESTROCK
52.66
0.22
0.42%
74.17%
2021-04-14
WY
Weyerhaeuser
38.38
0.96
2.57%
100.73%
2021-04-14
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4143
2.26
0.05%
48.88%
2021-04-14
OI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19771
0.0027
0.23%
GBPUSD
1.37889
0.0035
0.25%
AUDUSD
0.77281
0.0082
1.07%
NZDUSD
0.71459
0.0084
1.19%
USDJPY
108.96
0.0520
-0.05%
USDCNY
6.52715
0.0155
-0.24%
USDCHF
0.92275
0.0020
0.22%
USDCAD
1.25079
0.0030
-0.24%
USDMXN
20.0625
0.0211
-0.11%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6735
0.0431
-0.75%
USDRUB
75.6458
0.2542
-0.33%
DXY
91.648
0.2044
-0.22%
BTCUSD
63,235.39
329
-0.52%
[+]
Halisi
Chg
%Chg
Dow Jones
33,884
207
0.62%
S&P 500
4,144
2
0.05%
NASDAQ 100
13,903
83
-0.59%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,938
48
0.69%
DAX
15,204
30
-0.20%
CAC 40
6,207
23
0.37%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,281
77
0.40%
[+]
Halisi
Chg
%Chg
Apple
133.17
1.25
-0.93%
Tesla
756.57
5.55
-0.73%
Microsoft
256.40
2.09
-0.81%
Amazon
3,362.91
37.09
-1.09%
Facebook
303.45
6.27
-2.02%
Alibaba
241.54
0.31
-0.13%
Visa
222.22
1.20
0.54%
JPMorgan Chase
152.56
1.53
-0.99%
Intel
64.53
0.69
-1.06%
Johnson & Johnson
159.63
0.15
0.09%
Procter & Gamble
135.49
0.38
0.28%
Exxon Mobil
57.87
2.17
3.90%
3M
196.44
0.04
0.02%
Goldman Sachs
341.18
13.67
4.17%
[+]
Halisi
Chg
%Chg
Crude Oil
63.0800
2.90
4.82%
Brent
66.5200
2.85
4.48%
Natural gas
2.6290
0.01
0.38%
Gasoline
2.0361
0.06
3.06%
Heating oil
1.8872
0.07
4.01%
Gold
1,737.01
6.82
-0.39%
Silver
25.406
0.08
0.30%
Copper
4.1380
0.09
2.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
651.2500
21.50
3.41%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Halisi
Chg
%Chg
US
1.6430
0.020
0.02%
UK
0.8090
0.029
0.03%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]