Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ONEOK - Bei Ya Hisa
Chati
Quotes
OKE
44.57
Daily Badilisha:
-0.78
-1.72%
Kila Mwaka:
-34.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AM
Antero Midstream Partners
8.90
-0.17
-1.87%
116.02%
2021-02-26
ATO
Atmos Energy
87.53
-0.70
-0.79%
-18.35%
2021-02-26
CEQP
Crestwood Equity Partners
22.05
-0.20
-0.90%
6.88%
2021-02-26
DVN
Devon Energy
21.32
-0.02
-0.09%
36.06%
2021-02-26
EIX
Edison International
55.53
-0.10
-0.18%
-20.95%
2021-02-26
ENB
Enbridge
43.55
-0.61
-1.38%
-14.34%
2021-02-26
ENBL
Enable Midstream Partners
6.87
-0.09
-1.29%
-4.32%
2021-02-25
ENLC
EnLink Midstream
4.22
-0.30
-6.64%
8.21%
2021-02-25
EPD
Enterprise Products Partners
21.72
-0.38
-1.72%
-8.93%
2021-02-25
EQT
EQT
17.85
-0.28
-1.54%
231.78%
2021-02-26
ETR
Entergy
88.12
0.08
0.09%
-27.05%
2021-02-26
ETRN
Equitrans Midstream Corp
7.45
-0.04
-0.53%
0.54%
2021-02-26
FE
FirstEnergy
33.57
0.06
0.18%
-27.38%
2021-02-26
GEL
Genesis Energy
8.00
-0.26
-3.14%
-22.93%
2021-02-26
HEP
Holly Energy Partners
16.62
-0.72
-4.15%
-20.87%
2021-02-26
HES
Hess
64.92
-1.97
-2.94%
17.99%
2021-02-26
HFC
HollyFrontier
37.78
-0.58
-1.51%
16.75%
2021-02-26
KMI
Kinder Morgan
14.82
-0.47
-3.07%
-24.08%
2021-02-26
MMP
Magellan Midstream Partners
42.07
-0.46
-1.08%
-23.76%
2021-02-26
MPLX
MPLX
23.65
-0.27
-1.13%
24.47%
2021-02-26
MRO
Marathon Oil
11.03
-0.26
-2.30%
39.09%
2021-02-26
NGL
Ngl Energy Partners
2.53
-0.04
-1.56%
-70.55%
2021-02-25
NS
NuStar Energy
17.66
-0.47
-2.58%
69.81%
2021-02-26
OKE
ONEOK
44.57
-0.78
-1.72%
-34.02%
2021-02-26
PAA
Plains All American Pipeline
8.57
-0.27
-3.00%
-36.71%
2021-02-26
PAGP
Plains GP
8.68
-0.38
-4.14%
-37.08%
2021-02-26
PEG
Public Service
54.95
-0.88
-1.57%
3.93%
2021-02-26
PSXP
Phillips 66 Partners
27.03
-0.21
-0.77%
-51.53%
2021-02-26
SE
Spectra Energy
238.12
2.94
1.25%
425.30%
2021-02-26
SHLX
Shell Midstream Partners
11.29
-0.21
-1.83%
-33.20%
2021-02-25
SRE
Sempra Energy
119.08
0.07
0.06%
-15.80%
2021-02-26
SUN
Sunoco
31.07
-0.16
-0.51%
13.68%
2021-02-26
TCP
TC Pipelines
29.57
-0.33
-1.10%
-23.45%
2021-02-26
TRGP
Targa Resources
31.90
-0.65
-2.00%
-8.18%
2021-02-25
TRP
TransCanada
53.39
-0.98
-1.80%
-26.73%
2021-02-26
UGI
UGI
39.35
-0.38
-0.96%
5.81%
2021-02-26
WEC
WEC Energy
82.21
0.49
0.60%
-13.97%
2021-02-26
WES
Western Gas Partners
16.78
-0.22
-1.29%
31.09%
2021-02-26
WMB
Williams Companies
23.06
-0.39
-1.66%
22.01%
2021-02-26
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2496
-2.47
-0.10%
34.80%
2021-02-26
SPX
S&P 500
3846
17.10
0.45%
29.12%
2021-02-26
OKE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21047
0.0059
-0.48%
GBPUSD
1.39636
0.0046
-0.33%
AUDUSD
0.77354
0.0133
-1.70%
NZDUSD
0.72625
0.0105
-1.43%
USDJPY
106.65
0.2730
0.26%
USDCNY
6.48274
0.0165
-0.25%
USDCHF
0.90827
0.0028
0.31%
USDCAD
1.26757
0.0066
0.52%
USDMXN
20.8931
0.0036
-0.02%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5736
0.0428
0.77%
USDRUB
74.5198
0.1749
-0.23%
DXY
90.727
0.5930
0.66%
BTCUSD
47,955.90
867
1.84%
[+]
Halisi
Chg
%Chg
Dow Jones
31,223
179
-0.57%
S&P 500
3,846.19
17
0.45%
NASDAQ 100
13,025
197
1.53%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,491
161
-2.42%
DAX
13,818
61
-0.44%
CAC 40
5,717
67
-1.16%
FTSE MIB
22,898
166
-0.72%
IBEX 35
8,242
76
-0.91%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,097
126
-0.69%
[+]
Halisi
Chg
%Chg
Apple
124.40
3.42
2.83%
Tesla
691.77
9.55
1.40%
Microsoft
233.38
4.41
1.93%
Amazon
3,096.73
39.57
1.29%
Facebook
263.68
8.99
3.53%
Alibaba
242.01
1.83
0.76%
Visa
213.11
0.64
-0.30%
JPMorgan Chase
149.13
2.03
-1.34%
Intel
61.01
0.62
1.03%
Johnson & Johnson
159.46
3.26
-2.00%
Procter & Gamble
123.69
2.89
-2.28%
Exxon Mobil
54.39
1.37
-2.46%
3M
176.11
2.65
-1.48%
Goldman Sachs
323.31
4.45
-1.36%
[+]
Halisi
Chg
%Chg
Crude Oil
62.5800
0.96
-1.51%
Brent
66.1100
0.77
-1.15%
Natural gas
2.7320
0.05
-1.62%
Gasoline
1.8940
0.00
0.09%
Heating oil
1.8735
0.03
-1.74%
Gold
1,725.08
44.80
-2.53%
Silver
26.410
0.99
-3.61%
Copper
4.1430
0.09
-2.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.7500
10.00
-0.71%
Wheat
662.2500
9.50
-1.41%
Orange Juice
105.80
2.10
-1.95%
Lumber
988.50
18.50
-1.84%
Lean Hogs
89.9250
0.18
0.20%
[+]
Halisi
Chg
%Chg
US
1.52
0.002
0.00%
UK
0.83
0.040
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]