Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Universal Display | Kawaida Mtaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
mabadiliko
Tarehe
Alpha And Omega Semiconductor
AOSL:US
$ 0.06M
0M
2020-12
Amkor Technology
AMKR:US
$ 0.29M
0M
2020-12
Apple
AAPL:US
$ 51744M
965M
2020-12
Applied Materials
AMAT:US
$ 9M
0M
2020-12
Coherent
COHR:US
$ 0.24M
0M
2020-12
Corning
GLW:US
$ 863M
2M
2020-12
Cree
CREE:US
$ 0.1M
0M
2020-12
DSP
DSPG:US
$ 0.02M
0M
2020-12
Faro Technologies
FARO:US
$ 0.02M
0M
2020-12
Idemitsu Kosan
5019:JP
168.35B
0
2020-12
Ipg Photonics
IPGP:US
$ 0.01M
0M
2020-12
Kla Tencor
KLAC:US
$ 2104.19M
31.48M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 0.07M
0M
2020-12
Magnachip Semiconductor
MX:US
$ 0.45M
0M
2020-12
Maxlinear
MXL:US
$ 0.01M
0M
2020-12
Merck
MRK:GR
€ 168M
0M
2020-09
Micron Technology
MU:US
$ 120M
1M
2020-12
Mks Instruments
MKSI:US
$ 0.1M
0M
2020-12
Power Integrations
POWI:US
$ 0.03M
0M
2020-12
Samsung SDI
006400:KS
KW 348622.65M
0M
2020-09
SK Hynix
000660:KS
KW 3657652M
0M
2020-09
Sony
SNE:US
$ 880214M
0M
2020-12
Stratasys
SSYS:US
$ 0.15M
0M
2020-09
Sumitomo
8053:JP
Y 219781M
0M
2020-12
Universal Display
OLED:US
$ 0.49M
0M
2020-12
Universal Display Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20840
0.0011
0.09%
GBPUSD
1.39854
0.0061
0.44%
AUDUSD
0.77565
0.0049
0.64%
NZDUSD
0.72758
0.0043
0.59%
USDJPY
106.59
0.0360
0.03%
USDCNY
6.46991
0.0100
-0.15%
USDCHF
0.90811
0.0005
-0.05%
USDCAD
1.27030
0.0040
-0.31%
USDMXN
20.7626
0.0908
-0.44%
USDINR
73.6010
0.3190
-0.43%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3100
0.2890
-0.39%
DXY
90.803
0.0763
-0.08%
USDKRW
1,119.09
2.8080
-0.25%
[+]
Halisi
Chg
%Chg
Dow Jones
31,184
251
0.81%
S&P 500
3,846.57
35
0.93%
NASDAQ 100
13,079
170
1.32%
NIKKEI 225
29,575
609
2.10%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,767
93
1.40%
SHANGHAI
3,527
18
0.51%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.5600
1.06
1.72%
Brent
65.5200
1.10
1.71%
Natural gas
2.7860
0.02
0.54%
Gasoline
1.9812
0.03
1.57%
Heating oil
1.8705
0.03
1.49%
Gold
1,750.80
17.31
1.00%
Silver
26.870
0.25
0.94%
Copper
4.1455
0.05
1.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.0000
19.25
1.38%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.036
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.05%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.05%
[+]