Olin - Bei Ya Hisa

Chati
Quotes

OLN

43.43

Daily Badilisha:

-0.28 -0.64%

Kila Mwaka:

268.99%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ALB	Albemarle	188.62	-4.14	-2.15%	116.71%	2021-07-23
APD	Air Products & Chemicals	288.80	0.44	0.15%	-0.93%	2021-07-23
ASH	Ashland	86.90	0.07	0.08%	11.68%	2021-07-23
AVNT	Avient Corp	47.37	0.21	0.45%	91.24%	2021-07-23
AVY	Avery Dennison	200.35	-0.53	-0.26%	65.70%	2021-07-23
AXTA	Axalta Coating Systems	28.98	0.55	1.93%	27.44%	2021-07-23
BERY	Berry Plastics	63.58	-0.51	-0.79%	32.42%	2021-07-22
BLL	Ball	79.00	-2.67	-3.27%	7.98%	2021-07-23
CBT	Cabot	52.64	0.98	1.89%	37.62%	2021-07-23
CC	Chemours Co	31.62	-0.27	-0.85%	84.91%	2021-07-23
CCK	Crown	96.73	-3.25	-3.25%	36.97%	2021-07-23
CE	Celanese	151.61	2.85	1.91%	63.97%	2021-07-23
CF	CF Industries	47.37	0.17	0.36%	54.91%	2021-07-23
CMP	Compass Minerals International	67.81	0.44	0.65%	30.66%	2021-07-23
CTVA	Corteva Inc	42.27	0.06	0.14%	47.49%	2021-07-22
DD	Dupont De Nemours Inc	73.87	-0.57	-0.77%	35.41%	2021-07-23
DOW	Dow Inc	60.03	-0.43	-0.71%	40.88%	2021-07-23
EMN	Eastman Chemical	108.96	0.74	0.68%	42.17%	2021-07-23
FMC	FMC	106.02	0.26	0.25%	-1.23%	2021-07-23
FUL	HB Fuller	62.15	-0.40	-0.64%	38.82%	2021-07-22
GPK	Graphic Packaging	17.16	-0.15	-0.87%	19.42%	2021-07-23
GRA	W.R. Grace	69.57	-0.05	-0.07%	40.35%	2021-07-23
HUN	Huntsman	25.80	0.10	0.39%	33.54%	2021-07-23
IFF	International Flavors Fragrances	147.28	1.23	0.84%	16.13%	2021-07-23
KRA	Kraton Performance Polymers	36.87	0.13	0.35%	109.49%	2021-07-23
LIN	Linde PLC	296.97	1.75	0.59%	21.67%	2021-07-23
LYB	LyondellBasell Industries	96.16	0.16	0.17%	40.38%	2021-07-23
MOS	Mosaic	29.80	-0.35	-1.16%	118.00%	2021-07-23
MTX	Minerals Technologies	75.46	-0.09	-0.12%	58.16%	2021-07-23
NTR	Nutrien Ltd	74.82	-0.16	-0.21%	68.17%	2021-07-22
OI	Owens-Illinois	14.19	-0.07	-0.49%	40.36%	2021-07-23
OLN	Olin	43.43	-0.28	-0.64%	268.99%	2021-07-23
OXY	Occidental Petroleum	26.54	-0.47	-1.74%	58.54%	2021-07-23
PPG	PPG Industries	162.63	2.21	1.38%	47.10%	2021-07-23
RPM	RPM International	88.00	1.39	1.60%	10.43%	2021-07-23
SCL	Stepan	116.87	-0.63	-0.54%	7.22%	2021-07-22
SEE	Sealed Air	54.37	-0.15	-0.28%	45.96%	2021-07-23
SHW	Sherwin-Williams	284.00	2.58	0.92%	-54.20%	2021-07-23
SLGN	Silgan	38.68	-0.40	-1.02%	2.60%	2021-07-23
SOLB	Solvay	110.90	0.85	0.77%	57.08%	2021-07-23
TROX	Tronox	18.68	-0.05	-0.27%	145.79%	2021-07-23
VSTO	Vista Outdoor	39.47	0.40	1.02%	143.72%	2021-07-23
WLK	Westlake Chemical	82.27	-0.20	-0.24%	47.09%	2021-07-23

		Bei			Siku	mwaka	Tarehe
MID	US400	2660		10.95	0.41%	43.82%	2021-07-23
RTY	US2000	2196		-3.19	-0.14%	49.66%	2021-07-23

OLN:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

EBIT

EBITDA

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.17633	0.0012	-0.10%
GBPUSD	1.37572	0.0018	-0.13%
AUDUSD	0.73639	0.0021	-0.28%
BTCUSD	32,429.75	129	0.40%
NZDUSD	0.69757	0.0006	-0.08%
USDJPY	110.56	0.4610	0.42%
USDCNY	6.48503	0.0114	0.18%
USDCHF	0.92053	0.0016	0.17%
USDCAD	1.25816	0.0020	0.16%
USDMXN	20.0035	0.0953	-0.47%
USDINR	74.4510	0.0010	0.00%
USDBRL	5.1595	0.0408	-0.78%
USDRUB	73.7100	0.1540	0.21%
DXY	92.950	0.1283	0.14%
[+]

	Halisi	Chg	%Chg
US30	35,053	231	0.66%
US500	4,399.12	32	0.73%
USNDX	15,030	89	0.60%
JP225	27,527	139	0.51%
GB100	7,024	55	0.80%
DE30	15,659	144	0.93%
FR40	6,566	84	1.30%
IT40	25,261	461	1.86%
ES35	8,721	99	1.15%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,734	20	-0.54%
CATSX	20,167	69	0.35%
[+]

	Halisi	Chg	%Chg
Apple	148.08	1.29	0.88%
Tesla	638.79	10.47	-1.61%
Microsoft	288.67	2.53	0.88%
Amazon	3,645.68	7.65	0.21%
Facebook	367.81	16.66	4.74%
Alibaba	204.12	9.92	-4.63%
Visa	248.55	4.41	1.81%
JPMorgan Chase	151.64	0.71	0.47%
Intel	52.85	3.11	-5.56%
Johnson & Johnson	171.13	1.15	0.68%
Procter & Gamble	138.86	1.08	0.78%
Exxon Mobil	56.99	0.11	-0.19%
3M	200.19	1.12	0.56%
Goldman Sachs	373.91	1.20	0.32%
[+]

	Halisi	Chg	%Chg
Crude Oil	71.6900	0.01	-0.01%
Brent	73.6000	0.19	-0.26%
Natural gas	4.0330	0.03	0.75%
Gasoline	2.2707	0.00	-0.11%
Heating oil	2.1265	0.01	-0.29%
Gold	1,799.43	7.26	-0.40%
Silver	25.103	0.35	-1.38%
Copper	4.3655	0.02	0.47%
Soybeans	1,404.2500	12.00	-0.85%
Wheat	690.5000	1.75	-0.25%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	661.00	14.00	2.16%
[+]

	Halisi	Chg	%Chg
US	1.3014	0.025	0.02%
UK	0.5950	0.027	0.03%
Japan	0.0100	0.010	0.01%
Australia	1.2200	0.013	0.01%
Germany	-0.4080	0.013	0.01%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2210	0.017	0.02%
Italy	0.6352	0.012	-0.01%
France	-0.0730	0.006	0.01%
South Africa	8.9600	0.005	-0.01%
Belgium	-0.0990	0.075	0.08%
Poland	1.5590	0.027	-0.03%
[+]