Olin - Bei Ya Hisa

Chati
Quotes

OLN

26.07

Daily Badilisha:

-1.02 -3.77%

Kila Mwaka:

44.83%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ALB	Albemarle	179.88	-2.49	-1.37%	123.68%	2021-01-15
APD	Air Products & Chemicals	286.64	0.39	0.14%	21.58%	2021-01-15
ASH	Ashland	86.38	-0.19	-0.22%	15.20%	2021-01-14
AVNT	Avient Corp	43.36	-0.97	-2.19%	18.02%	2021-01-15
AVY	Avery Dennison	159.22	-2.56	-1.58%	18.87%	2021-01-15
AXTA	Axalta Coating Systems	30.03	-0.31	-1.02%	-0.58%	2021-01-14
BERY	Berry Plastics	52.91	-0.83	-1.54%	11.02%	2021-01-15
BLL	Ball	90.29	0.36	0.40%	30.51%	2021-01-15
CBT	Cabot	47.46	-1.47	-3.00%	4.17%	2021-01-15
CC	Chemours Co	27.11	-0.14	-0.51%	50.19%	2021-01-15
CCK	Crown	94.94	-0.78	-0.81%	28.82%	2021-01-15
CE	Celanese	137.54	0.71	0.52%	16.36%	2021-01-14
CF	CF Industries	45.52	0.22	0.49%	-0.81%	2021-01-15
CMP	Compass Minerals International	62.89	-0.03	-0.05%	5.24%	2021-01-15
CTVA	Corteva Inc	44.21	0.08	0.18%	54.15%	2021-01-14
DD	Dupont De Nemours Inc	81.76	-0.85	-1.03%	32.51%	2021-01-15
DOW	Dow Inc	59.64	-0.39	-0.65%	14.10%	2021-01-14
EMN	Eastman Chemical	104.56	-1.92	-1.80%	35.92%	2021-01-15
FMC	FMC	119.70	-1.95	-1.60%	20.19%	2021-01-15
FUL	HB Fuller	52.96	-1.04	-1.93%	7.10%	2021-01-15
GPK	Graphic Packaging	17.54	0.02	0.11%	4.53%	2021-01-15
GRA	W.R. Grace	63.50	4.91	8.37%	-11.45%	2021-01-15
HUN	Huntsman	27.65	-0.43	-1.53%	18.01%	2021-01-15
IFF	International Flavors Fragrances	117.50	-2.44	-2.03%	-11.74%	2021-01-15
KRA	Kraton Performance Polymers	31.69	-2.28	-6.70%	32.48%	2021-01-15
LIN	Linde PLC	260.33	-3.36	-1.27%	22.19%	2021-01-15
LYB	LyondellBasell Industries	94.70	-4.15	-4.20%	3.49%	2021-01-15
MOS	Mosaic	28.58	-0.32	-1.11%	29.79%	2021-01-15
MTX	Minerals Technologies	66.10	-1.52	-2.25%	12.21%	2021-01-15
NTR	Nutrien Ltd	68.16	-0.07	-0.10%	11.05%	2021-01-15
OI	Owens-Illinois	12.67	-0.29	-2.24%	-4.59%	2021-01-15
OLN	Olin	26.07	-1.02	-3.77%	44.83%	2021-01-15
OXY	Occidental Petroleum	22.45	-1.78	-7.34%	-51.90%	2021-01-15
PPG	PPG Industries	147.81	-3.92	-2.58%	16.01%	2021-01-15
RPM	RPM International	86.33	0.01	0.01%	15.58%	2021-01-15
SCL	Stepan	122.79	-1.47	-1.18%	19.23%	2021-01-15
SEE	Sealed Air	44.28	-0.02	-0.05%	11.42%	2021-01-15
SHW	Sherwin-Williams	725.91	7.65	1.06%	24.09%	2021-01-15
SLGN	Silgan	36.05	-0.18	-0.50%	14.26%	2021-01-15
SOLB	Solvay	99.54	-1.01	-1.00%	4.06%	2021-01-15
TROX	Tronox	14.71	-0.34	-2.26%	25.62%	2021-01-15
VSTO	Vista Outdoor	28.08	-0.74	-2.57%	270.94%	2021-01-15
WLK	Westlake Chemical	85.37	-1.61	-1.85%	19.80%	2021-01-15

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	2428		-20.08	-0.82%	15.61%	2021-01-15
RTY	Russell 2000	2126		-28.78	-1.34%	24.71%	2021-01-15

OLN:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

Mgao Mazao

EBIT

EBITDA

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20787	0.0073	-0.60%
GBPUSD	1.35877	0.0096	-0.70%
AUDUSD	0.77082	0.0066	-0.85%
NZDUSD	0.71391	0.0079	-1.09%
USDJPY	103.86	0.0130	0.01%
USDCNY	6.48446	0.0181	0.28%
USDCHF	0.89106	0.0028	0.32%
USDCAD	1.27380	0.0092	0.72%
USDMXN	19.7900	0.0692	0.35%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2967	0.1000	1.92%
USDRUB	73.6062	0.3981	0.54%
DXY	90.766	0.5272	0.58%
BTCUSD	35,743.99	3,390	-8.66%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,842	164	-0.53%
S&P 500	3,769.77	26	-0.68%
NASDAQ 100	12,820	78	-0.61%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,727	75	-1.10%
DAX	13,771	217	-1.55%
CAC 40	5,603	78	-1.38%
FTSE MIB	22,327	310	-1.37%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,928	30	-0.17%
[+]

	Halisi	Chg	%Chg
Apple	127.33	1.58	-1.23%
Tesla	827.26	17.74	-2.10%
Microsoft	213.10	0.09	0.04%
Amazon	3,102.44	23.83	-0.76%
Facebook	251.91	6.27	2.55%
Alibaba	242.92	0.03	-0.01%
Visa	201.49	0.37	-0.18%
JPMorgan Chase	138.83	2.34	-1.66%
Intel	57.72	1.53	-2.58%
Johnson & Johnson	160.45	0.19	-0.12%
Procter & Gamble	134.95	0.85	-0.63%
Exxon Mobil	47.82	2.49	-4.95%
3M	165.53	0.88	-0.53%
Goldman Sachs	300.53	7.23	-2.35%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1300	1.44	-2.69%
Brent	54.9000	1.52	-2.69%
Natural gas	2.7530	0.09	3.26%
Gasoline	1.5222	0.03	-2.04%
Heating oil	1.5879	0.03	-1.95%
Gold	1,826.38	19.99	-1.08%
Silver	24.715	0.82	-3.20%
Copper	3.6030	0.06	-1.68%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Halisi	Chg	%Chg
US	1.09	0.037	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]