Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Olin - Bei Ya Hisa
Chati
Quotes
OLN
26.07
Daily Badilisha:
-1.02
-3.77%
Kila Mwaka:
44.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALB
Albemarle
179.88
-2.49
-1.37%
123.68%
2021-01-15
APD
Air Products & Chemicals
286.64
0.39
0.14%
21.58%
2021-01-15
ASH
Ashland
86.38
-0.19
-0.22%
15.20%
2021-01-14
AVNT
Avient Corp
43.36
-0.97
-2.19%
18.02%
2021-01-15
AVY
Avery Dennison
159.22
-2.56
-1.58%
18.87%
2021-01-15
AXTA
Axalta Coating Systems
30.03
-0.31
-1.02%
-0.58%
2021-01-14
BERY
Berry Plastics
52.91
-0.83
-1.54%
11.02%
2021-01-15
BLL
Ball
90.29
0.36
0.40%
30.51%
2021-01-15
CBT
Cabot
47.46
-1.47
-3.00%
4.17%
2021-01-15
CC
Chemours Co
27.11
-0.14
-0.51%
50.19%
2021-01-15
CCK
Crown
94.94
-0.78
-0.81%
28.82%
2021-01-15
CE
Celanese
137.54
0.71
0.52%
16.36%
2021-01-14
CF
CF Industries
45.52
0.22
0.49%
-0.81%
2021-01-15
CMP
Compass Minerals International
62.89
-0.03
-0.05%
5.24%
2021-01-15
CTVA
Corteva Inc
44.21
0.08
0.18%
54.15%
2021-01-14
DD
Dupont De Nemours Inc
81.76
-0.85
-1.03%
32.51%
2021-01-15
DOW
Dow Inc
59.64
-0.39
-0.65%
14.10%
2021-01-14
EMN
Eastman Chemical
104.56
-1.92
-1.80%
35.92%
2021-01-15
FMC
FMC
119.70
-1.95
-1.60%
20.19%
2021-01-15
FUL
HB Fuller
52.96
-1.04
-1.93%
7.10%
2021-01-15
GPK
Graphic Packaging
17.54
0.02
0.11%
4.53%
2021-01-15
GRA
W.R. Grace
63.50
4.91
8.37%
-11.45%
2021-01-15
HUN
Huntsman
27.65
-0.43
-1.53%
18.01%
2021-01-15
IFF
International Flavors Fragrances
117.50
-2.44
-2.03%
-11.74%
2021-01-15
KRA
Kraton Performance Polymers
31.69
-2.28
-6.70%
32.48%
2021-01-15
LIN
Linde PLC
260.33
-3.36
-1.27%
22.19%
2021-01-15
LYB
LyondellBasell Industries
94.70
-4.15
-4.20%
3.49%
2021-01-15
MOS
Mosaic
28.58
-0.32
-1.11%
29.79%
2021-01-15
MTX
Minerals Technologies
66.10
-1.52
-2.25%
12.21%
2021-01-15
NTR
Nutrien Ltd
68.16
-0.07
-0.10%
11.05%
2021-01-15
OI
Owens-Illinois
12.67
-0.29
-2.24%
-4.59%
2021-01-15
OLN
Olin
26.07
-1.02
-3.77%
44.83%
2021-01-15
OXY
Occidental Petroleum
22.45
-1.78
-7.34%
-51.90%
2021-01-15
PPG
PPG Industries
147.81
-3.92
-2.58%
16.01%
2021-01-15
RPM
RPM International
86.33
0.01
0.01%
15.58%
2021-01-15
SCL
Stepan
122.79
-1.47
-1.18%
19.23%
2021-01-15
SEE
Sealed Air
44.28
-0.02
-0.05%
11.42%
2021-01-15
SHW
Sherwin-Williams
725.91
7.65
1.06%
24.09%
2021-01-15
SLGN
Silgan
36.05
-0.18
-0.50%
14.26%
2021-01-15
SOLB
Solvay
99.54
-1.01
-1.00%
4.06%
2021-01-15
TROX
Tronox
14.71
-0.34
-2.26%
25.62%
2021-01-15
VSTO
Vista Outdoor
28.08
-0.74
-2.57%
270.94%
2021-01-15
WLK
Westlake Chemical
85.37
-1.61
-1.85%
19.80%
2021-01-15
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2428
-20.08
-0.82%
15.61%
2021-01-15
RTY
Russell 2000
2126
-28.78
-1.34%
24.71%
2021-01-15
OLN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20787
0.0073
-0.60%
GBPUSD
1.35877
0.0096
-0.70%
AUDUSD
0.77082
0.0066
-0.85%
NZDUSD
0.71391
0.0079
-1.09%
USDJPY
103.86
0.0130
0.01%
USDCNY
6.48446
0.0181
0.28%
USDCHF
0.89106
0.0028
0.32%
USDCAD
1.27380
0.0092
0.72%
USDMXN
19.7900
0.0692
0.35%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2967
0.1000
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.766
0.5272
0.58%
BTCUSD
35,743.99
3,390
-8.66%
[+]
Halisi
Chg
%Chg
Dow Jones
30,842
164
-0.53%
S&P 500
3,769.77
26
-0.68%
NASDAQ 100
12,820
78
-0.61%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,727
75
-1.10%
DAX
13,771
217
-1.55%
CAC 40
5,603
78
-1.38%
FTSE MIB
22,327
310
-1.37%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,928
30
-0.17%
[+]
Halisi
Chg
%Chg
Apple
127.33
1.58
-1.23%
Tesla
827.26
17.74
-2.10%
Microsoft
213.10
0.09
0.04%
Amazon
3,102.44
23.83
-0.76%
Facebook
251.91
6.27
2.55%
Alibaba
242.92
0.03
-0.01%
Visa
201.49
0.37
-0.18%
JPMorgan Chase
138.83
2.34
-1.66%
Intel
57.72
1.53
-2.58%
Johnson & Johnson
160.45
0.19
-0.12%
Procter & Gamble
134.95
0.85
-0.63%
Exxon Mobil
47.82
2.49
-4.95%
3M
165.53
0.88
-0.53%
Goldman Sachs
300.53
7.23
-2.35%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5222
0.03
-2.04%
Heating oil
1.5879
0.03
-1.95%
Gold
1,826.38
19.99
-1.08%
Silver
24.715
0.82
-3.20%
Copper
3.6030
0.06
-1.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]