Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Omnicom - Bei Ya Hisa
Chati
Quotes
OMC
63.10
Daily Badilisha:
-0.02
-0.03%
Kila Mwaka:
-21.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4324
Dentsu
3,045.00
45.00
1.50%
-19.97%
2021-01-19
ADS
Alliance Data Systems
72.75
1.73
2.44%
-34.96%
2021-01-19
AMCX
AMC Networks
43.69
1.64
3.90%
3.16%
2021-01-19
ATVI
Activision Blizzard
93.15
2.46
2.71%
51.66%
2021-01-19
CBS
CBS
43.75
-1.55
-3.42%
103.68%
2021-01-19
CCO
Clear Channel Outdoor
1.51
0.14
9.79%
-50.17%
2021-01-19
CHTR
Charter Communications
633.27
4.36
0.69%
25.75%
2021-01-19
CMCSA
Comcast
48.85
0.16
0.32%
3.27%
2021-01-19
DIS
Walt Disney
172.26
0.82
0.48%
19.99%
2021-01-19
DISCA
Discovery Communications
36.15
-0.61
-1.66%
13.07%
2021-01-19
DISH
Dish Network
32.69
-0.43
-1.30%
-11.05%
2021-01-19
EA
Electronic Arts EA
141.43
2.43
1.75%
25.82%
2021-01-19
ETM
Entercom Communications
3.75
0.40
11.94%
-19.87%
2021-01-19
FB
Facebook
261.10
9.74
3.87%
17.91%
2021-01-19
FORR
Forrester Research
41.61
0.34
0.82%
-2.09%
2021-01-19
FOXA
Twenty-First Century Fox
30.01
-1.48
-4.70%
-23.25%
2021-01-19
GCI
Gannett
4.19
0.22
5.54%
-39.28%
2021-01-19
IPG
Interpublic Of Companies
24.93
-0.01
-0.04%
3.66%
2021-01-19
ITV
ITV
109.15
0.15
0.14%
-25.19%
2021-01-19
LAMR
Lamar Advertising
83.22
0.07
0.08%
-11.03%
2021-01-19
LYV
Live Nation Entertainment
76.54
4.97
6.94%
2.18%
2021-01-19
MDCA
MDC Partners
2.69
0.16
6.32%
4.67%
2021-01-19
MDP
Meredith
19.18
-0.24
-1.24%
-37.26%
2021-01-19
MSGN
MSG NETWORKS
14.07
0.66
4.94%
-14.10%
2021-01-19
NFLX
Netflix
501.77
3.02
0.61%
48.40%
2021-01-19
NLSN
Nielsen
22.28
0.15
0.68%
5.00%
2021-01-19
NWSA
News Corp
18.75
0.05
0.27%
29.44%
2021-01-19
NXST
Nexstar Broadcasting
112.01
0.66
0.59%
-13.73%
2021-01-19
NYT
New York Times
48.39
-0.63
-1.29%
43.72%
2021-01-19
OMC
Omnicom
63.10
-0.02
-0.03%
-21.39%
2021-01-19
OUT
Outfront Media
19.09
-0.17
-0.88%
-34.56%
2021-01-19
PUB
Publicis Groupe
43.01
-2.07
-4.59%
1.85%
2021-01-19
SBGI
Sinclair
32.28
-0.92
-2.77%
-1.19%
2021-01-19
SIRI
Sirius XM
5.95
0.15
2.59%
-16.78%
2021-01-19
SNAP
Snap Inc
50.29
0.01
0.02%
164.68%
2021-01-19
SPOT
Spotify
319.82
-22.45
-6.56%
110.63%
2021-01-15
TGNA
Tegna
15.57
0.67
4.50%
-12.97%
2021-01-19
TWTR
Twitter
45.93
0.75
1.66%
34.69%
2021-01-19
VIV
Vivendi
26.15
-0.03
-0.11%
4.18%
2021-01-19
WPP
WPP
789.80
-29.00
-3.54%
-22.38%
2021-01-19
WWE
World Wrestling Entertainment
52.08
1.25
2.46%
-15.91%
2021-01-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3810
22.61
0.60%
14.75%
2021-01-19
OMC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21389
0.0063
0.52%
GBPUSD
1.36453
0.0066
0.49%
AUDUSD
0.77126
0.0028
0.37%
NZDUSD
0.71290
0.0016
0.22%
USDJPY
103.89
0.1980
0.19%
USDCNY
6.47559
0.0207
-0.32%
USDCHF
0.88812
0.0029
-0.32%
USDCAD
1.27226
0.0028
-0.22%
USDMXN
19.6487
0.0535
-0.27%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.417
0.3481
-0.38%
BTCUSD
36,144.78
472
-1.29%
[+]
Halisi
Chg
%Chg
Dow Jones
31,012
185
0.60%
S&P 500
3,810.37
34
0.90%
NASDAQ 100
13,059
238
1.85%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,778
36
0.53%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Halisi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1700
1.08
2.07%
Brent
56.0000
1.25
2.28%
Natural gas
2.5520
0.08
-3.08%
Gasoline
1.5420
0.02
1.21%
Heating oil
1.6019
0.00
-0.01%
Gold
1,840.99
4.10
0.22%
Silver
25.232
0.10
-0.39%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,385.0000
29.00
-2.05%
Wheat
675.5000
3.75
0.56%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]