OMF

60.88

Daily Badilisha:

-0.86%

Kila Mwaka:

111.02%

Bei Siku mwaka
Aaron's 28.84 0.32 1.12% -44.90%
Alliance Data Systems 93.37 -3.91 -4.02% 110.48%
AerCap 52.82 -0.06 -0.11% 96.36%
American Capital Agency 15.89 -0.28 -1.73% 16.84%
Apollo Investment 13.70 -0.02 -0.15% 44.82%
Air Lease 42.17 -0.36 -0.85% 60.89%
Ally Financial 51.40 -0.78 -1.49% 156.17%
Ares Capital 19.89 0.05 0.25% 39.29%
American Express 170.41 -1.54 -0.90% 82.61%
Citigroup 67.61 -1.20 -1.74% 35.19%
Credit Acceptance 485.05 5.07 1.05% 3.66%
Chimera Investment 14.71 -0.23 -1.54% 64.08%
CIT 48.14 -0.57 -1.17% 153.64%
Capital One Financial 161.39 -2.52 -1.54% 152.96%
Discover Financial Services 124.32 -1.17 -0.93% 151.51%
Encore Capital 47.35 0.05 0.11% 29.62%
Enova International 32.97 -0.24 -0.72% 103.27%
FirstCash 79.02 -0.36 -0.45% 37.09%
Global Payments 193.52 0.25 0.13% 8.71%
Invesco 24.51 0.16 0.66% 144.12%
Mastercard 385.65 -3.16 -0.81% 25.00%
MoneyGram International 10.43 -0.84 -7.45% 199.71%
Navient 20.46 0.23 1.14% 157.04%
Annaly Capital Management 8.62 0.20 2.38% 15.16%
NMI 22.08 0.17 0.78% 42.27%
New Residential Investment 9.75 -0.11 -1.11% 22.95%
Pennymac Financial Services 62.72 0.52 0.84% 29.96%
Pennymac Mortgage Investment 19.69 -0.23 -1.15% 4.46%
PayPal 275.25 -7.92 -2.80% 40.61%
Rent-A-Center 57.30 -0.41 -0.71% 98.13%
Regional Management 51.72 0.40 0.78% 240.49%
Santander Consumer USA 41.05 -0.01 -0.02% 124.07%
SLM 18.83 -0.15 -0.79% 178.14%
Square 246.07 -9.10 -3.56% 89.59%
Synchrony Financial 47.09 -1.22 -2.52% 113.03%
Two Harbors Investment 6.39 -0.10 -1.54% 17.90%
Visa 246.05 -1.87 -0.75% 29.23%
World Acceptance 189.02 2.59 1.38% 154.40%
Western Union 23.13 -0.12 -0.52% -4.74%