Owens Minor - Bei Ya Hisa

Chati
Quotes

OMI

14.36

Daily Badilisha:

-0.29 -1.98%

Kila Mwaka:

158.74%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ABC	AmerisourceBergen	96.80		0.02	0.02%	14.38%	2020-09-18
CAH	Cardinal Health	47.68		0.38	0.80%	1.08%	2020-09-18
GE	General Electric	6.88		-0.17	-2.41%	-26.34%	2020-09-18
HSIC	Henry Schein	60.97		-1.88	-2.99%	-2.18%	2020-09-18
JNJ	Johnson & Johnson	149.18		2.01	1.37%	13.24%	2020-09-18
MCK	McKesson	152.21		0.71	0.47%	4.47%	2020-09-18
OMI	Owens Minor	14.36		-0.29	-1.98%	158.74%	2020-09-18
PDCO	Patterson Companies	23.74		-0.66	-2.70%	35.73%	2020-09-18
TFX	Teleflex	337.96		-8.62	-2.49%	-2.82%	2020-09-18

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

OMI:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.18580	0.0017	0.14%
GBPUSD	1.29574	0.0040	0.31%
AUDUSD	0.73160	0.0024	0.33%
NZDUSD	0.67662	0.0006	0.09%
USDJPY	104.31	0.2510	-0.24%
USDCNY	6.75996	0.0186	-0.27%
USDCHF	0.91056	0.0007	-0.08%
USDCAD	1.31941	0.0009	-0.07%
USDMXN	21.1061	0.0258	-0.12%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6574	0.0785	-0.10%
DXY	92.845	0.0807	-0.09%
BTCUSD	10,950.61	127	-1.14%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,563	92	-0.33%
S&P 500	3,314	5	-0.16%
NASDAQ 100	10,919	18	-0.16%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,354	161	-0.82%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Halisi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.5900	0.52	-1.26%
Brent	42.6600	0.31	-0.72%
Natural gas	2.0120	0.04	-2.14%
Gasoline	1.2073	0.03	-2.24%
Heating oil	1.1462	0.01	-0.90%
Gold	1,949.50	0.19	-0.01%
Silver	26.653	0.11	-0.42%
Copper	3.0935	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	1.00	-0.10%
Wheat	575.2500	1.00	-0.17%
Cotton	64.53	0.41	0.64%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Halisi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Russia	6.18	0.010	-0.01%
Poland	1.35	0.021	-0.02%
Italy	0.96	0.005	0.01%
Mexico	5.62	0.010	0.01%
Canada	0.58	0.007	0.01%
[+]