OMRGBP - Bei Ya Hisa

Chati
Quotes

Shilingi

1.9835

Daily Badilisha:

0.0048 0.24%

Kila Mwaka:

-1.42%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
GBPEUR	1.1068		-0.0020	-0.18%	-4.58%	2020-10-22
GBPAUD	1.8409		-0.0079	-0.43%	-2.31%	2020-10-22
GBPCAD	1.7189		-0.0083	-0.48%	1.82%	2020-10-22
GBPCHF	1.1873		-0.0021	-0.18%	-7.19%	2020-10-22
GBPJPY	137.2390		-0.1308	-0.10%	-2.23%	2020-10-22
GBPNZD	1.9611		-0.0147	-0.75%	-2.45%	2020-10-22
GBPBRL	7.3139		-0.0476	-0.65%	40.38%	2020-10-22
GBPCNY	8.7287		0.0047	0.05%	-4.30%	2020-10-22
GBPINR	96.5069		-0.1175	-0.12%	5.65%	2020-10-22
OMREUR	2.1968		0.0050	0.23%	-5.92%	2020-10-22
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-10-22
OMRAUD	3.6551		-0.0035	-0.09%	-3.61%	2020-10-22
OMRCAD	3.4181		0.0004	0.01%	0.66%	2020-10-22
OMRCHF	2.3564		0.0030	0.13%	-8.46%	2020-10-22
OMRGBP	1.9835		0.0048	0.24%	-1.42%	2020-10-22
OMRJPY	271.8026		-0.0888	-0.03%	-3.76%	2020-10-22
OMRNZD	3.8959		-0.0139	-0.36%	-3.75%	2020-10-22
GBPUSD	1.3091		-0.0039	-0.29%	1.36%	2020-10-22
OMRBRL	14.5545		-0.0118	-0.08%	38.85%	2020-10-22
OMRCNY	17.3290		0.0658	0.38%	-5.56%	2020-10-22

	Halisi	Chg	%Chg
EURUSD	1.18285	0.0025	-0.21%
GBPUSD	1.30914	0.0039	-0.29%
AUDUSD	0.71110	0.0010	0.14%
NZDUSD	0.66751	0.0030	0.45%
USDJPY	104.85	0.1940	0.19%
USDCNY	6.66756	0.0230	0.35%
USDCHF	0.90700	0.0012	0.13%
USDCAD	1.31295	0.0025	-0.19%
USDMXN	21.0037	0.1629	-0.77%
USDINR	73.6500	0.0600	0.08%
USDBRL	5.5800	0.0266	-0.47%
USDRUB	76.4368	0.3314	-0.43%
DXY	92.880	0.2688	0.29%
BTCUSD	12,940.00	137	1.07%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,191	20	-0.07%
S&P 500	3,439	3	0.10%
NASDAQ 100	11,604	61	-0.53%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,783	6	0.10%
DAX	12,534	23	-0.18%
CAC 40	4,847	7	-0.14%
FTSE MIB	19,017	69	-0.36%
IBEX 35	6,789	23	-0.34%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,798	12	0.42%
TSX	16,236	6	0.03%
[+]

	Halisi	Chg	%Chg
Apple	115.63	1.24	-1.06%
Tesla	432.02	9.38	2.22%
Microsoft	213.28	1.52	-0.71%
Amazon	3,145.61	38.22	-1.20%
Alphabet	1,597.41	13.34	0.84%
Facebook	277.46	1.27	-0.46%
Alibaba	307.14	0.92	-0.30%
Visa	197.06	1.37	-0.69%
JPMorgan Chase	101.93	2.56	2.58%
Intel	53.81	0.31	0.58%
Johnson & Johnson	144.77	0.84	0.58%
Procter & Gamble	141.50	1.75	-1.22%
Exxon Mobil	33.71	0.56	1.69%
3M	169.44	0.27	0.16%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.9000	0.87	2.17%
Brent	42.6800	0.95	2.28%
Natural gas	3.0150	0.01	-0.26%
Gasoline	1.1666	0.03	2.31%
Heating oil	1.1644	0.02	2.15%
Gold	1,901.65	22.84	-1.19%
Silver	24.562	0.51	-2.03%
Copper	3.1555	0.04	-1.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.7500	8.00	0.75%
Wheat	625.5000	4.25	-0.67%
Coffee	107.15	3.00	2.88%
Cotton	71.81	0.77	1.08%
Orange Juice	110.75	1.10	-0.98%
[+]

	Halisi	Chg	%Chg
US	0.85	0.030	0.03%
UK	0.29	0.043	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.030	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]