Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Opko Health
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Abbott
ABT:US
$ 2563M
1159M
2020-12
Acadia Pharmaceuticals
ACAD:US
$ -67162000
18.74M
2020-12
Acorda Therapeutics
ACOR:US
$ 16.04M
25.59M
2020-09
Agios Pharmaceuticals
AGIO:US
$ -92434000
2.11M
2020-12
Akebia Therapeutics
AKBA:US
$ -85403000
27.31M
2020-12
ALKERMES
ALKS:US
-30729000
20.06M
2020-12
Alnylam Pharmaceuticals
ALNY:US
$ -194222000
30.98M
2020-12
Amarin
AMRN:US
7.16M
14.1M
2020-12
Ardelyx
ARDX:US
$ -17161000
7.05M
2020-09
Arrowhead Research
ARWR:US
$ -24054000
26.07M
2020-12
Biomarin Pharmaceutical
BMRN:US
$ -41800000
16.38M
2020-12
Bluebird Bio
BLUE:US
$ -204859000
14.34M
2020-12
Bristol Myers Squibb
BMY:US
$ 1150M
809M
2020-12
Coherus Biosciences
CHRS:US
$ 16.42M
17.29M
2020-12
Emergent Biosolutions
EBS:US
$ 261.6M
157.5M
2020-12
Esperion Therapeutics
ESPR:US
$ -95569000
15.02M
2020-12
Exact Sciences
EXAS:US
$ -2702000
9.03M
2020-12
Exelixis
EXEL:US
$ 24.3M
66.88M
2020-12
Halozyme Therapeutics
HALO:US
$ 77.62M
37.32M
2020-12
Insmed
INSM:US
$ -94538000
38.32M
2020-12
Intercept Pharmaceuticals
ICPT:US
$ -39986000
3.2M
2020-12
IONIS PHARMACEUT
IONS:US
$ -22666000
13.87M
2020-12
Ironwood Pharmaceuticals
IRWD:US
$ 63.75M
16.9M
2020-12
Laboratory Of America
LH:US
$ 1315.9M
231.9M
2020-12
Lexicon Pharmaceuticals
LXRX:US
-46143000
16.84M
2020-09
Moderna Inc
MRNA:US
-275038000
39.92M
2020-12
Myriad Genetics
MYGN:US
$ -41900000
2.3M
2020-12
Neurocrine Biosciences
NBIX:US
$ 71.8M
2.4M
2020-12
Opko Health
OPK:US
$ 49.36M
27.42M
2020-12
Ptc Therapeutics
PTCT:US
$ -96374000
41.24M
2020-12
Puma Biotechnology
PBYI:US
$ -11149000
982K
2020-12
Quest Diagnostics
DGX:US
$ 718M
86M
2020-12
Seattle Genetics
SGEN:US
$ 164.99M
473.2M
2020-12
Teva Pharmaceutical Industries
TEVA:US
782M
47M
2020-12
Ultragenyx Pharmaceutical
RARE:US
$ -96081000
45.77M
2020-12
United Therapeutics
UTHR:US
$ 65.3M
155.8M
2020-12
Vanda Pharmaceuticals
VNDA:US
$ 12.15M
3.41M
2020-12
Opko Health - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]