Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
LOreal - Bei Ya Hisa
Chati
Quotes
OR
298.40
Daily Badilisha:
0.40
0.13%
Kila Mwaka:
10.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABI
Anheuser-Busch
56.74
-0.22
-0.39%
-20.97%
2021-01-15
AD
Koninklijke Ahold Delhaize NV
24.86
0.37
1.51%
12.54%
2021-01-15
ADS
Adidas
281.80
-8.00
-2.76%
-10.23%
2021-01-15
AEP
Anglo-eastern Plants
631.00
3.00
0.48%
12.28%
2021-01-15
BATS
British American Tobacco
2,770.00
-10.50
-0.38%
-20.01%
2021-01-15
BEI
Beiersdorf
92.50
0.36
0.39%
-12.74%
2021-01-15
BFA
Brown Forman
73.46
-2.18
-2.88%
5.39%
2021-01-14
BN
Danone
53.62
0.70
1.32%
-27.05%
2021-01-15
BRBY
Burberry Group
1,716.00
-16.00
-0.92%
-25.71%
2021-01-15
CA
Carrefour
16.61
-0.49
-2.87%
11.96%
2021-01-15
CFR
Richemont
82.30
-1.04
-1.25%
6.66%
2021-01-15
CL
Colgate-Palmolive
81.83
-0.10
-0.12%
15.66%
2021-01-15
COTY
Coty
6.90
-0.26
-3.63%
-39.58%
2021-01-15
DGE
Diageo
2,903.00
-22.50
-0.77%
-10.69%
2021-01-15
DPW
Deutsche Post
42.70
-0.90
-2.06%
24.15%
2021-01-15
EI
Essilor
124.05
-2.45
-1.94%
-12.70%
2021-01-15
EL
Estée Lauder
249.43
-0.59
-0.24%
14.45%
2021-01-15
GIVN
Givaudan
3,548.00
-102.00
-2.79%
16.40%
2021-01-15
HEIA
Heineken
89.56
-0.80
-0.89%
-11.68%
2021-01-15
HEN3
Henkel
89.56
0.26
0.29%
-3.86%
2021-01-15
HMB
H&M
180.05
0.40
0.22%
-2.60%
2021-01-15
IFX
Infineon Technologie
33.67
-0.66
-1.92%
59.01%
2021-01-15
IMB
Imperial Brands PLC
1,634.50
-6.50
-0.40%
-19.62%
2021-01-15
ITX
Inditex
26.06
-0.26
-0.99%
-16.69%
2021-01-15
KER
Kering
561.80
-7.80
-1.37%
-7.16%
2021-01-15
KYG
Kerry Group
114.20
-0.30
-0.26%
-0.35%
2021-01-15
MC
LVMH
493.95
-14.05
-2.77%
14.37%
2021-01-15
NESN
Nestle
100.88
0.44
0.44%
-3.83%
2021-01-15
ONTEX
Ontex Group
10.98
-0.10
-0.90%
-31.46%
2021-01-15
OR
LOreal
298.40
0.40
0.13%
10.60%
2021-01-15
PG
Procter & Gamble
134.85
-0.95
-0.70%
6.96%
2021-01-15
RB/
Reckitt Benckiser Group PLC
6,274.00
-52.00
-0.82%
1.26%
2021-01-15
RI
Pernod Ricard
155.55
-0.45
-0.29%
-7.13%
2021-01-15
RMS
HERMES INTERNATIONAL
881.00
-16.00
-1.78%
23.74%
2021-01-15
SAR
Sarantis
9.00
-0.09
-0.99%
3.09%
2021-01-15
TATE
Tate & Lyle
664.00
-7.60
-1.13%
-16.08%
2021-01-15
UHR
Swatch
249.00
-3.00
-1.19%
-8.52%
2021-01-15
ULTA
Ulta Salon
301.21
-0.30
-0.10%
8.74%
2021-01-15
ULVR
Unilever
4,394.00
40.00
0.92%
0.92%
2021-01-15
WMT
Walmart
144.66
-2.30
-1.56%
24.81%
2021-01-15
Bei
Siku
mwaka
Tarehe
SX5E
Euro Stoxx 50
3593
-41.82
-1.15%
-4.78%
2021-01-15
N100
Euronext 100
1121
-11.40
-1.01%
-3.23%
2021-01-15
CAC
CAC 40
5601
-69.45
-1.22%
-7.24%
2021-01-15
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20789
0.0073
-0.60%
GBPUSD
1.35873
0.0097
-0.71%
AUDUSD
0.77067
0.0068
-0.87%
NZDUSD
0.71386
0.0079
-1.10%
USDJPY
103.86
0.0200
0.02%
USDCNY
6.48431
0.0179
0.28%
USDCHF
0.89106
0.0028
0.32%
USDCAD
1.27380
0.0092
0.72%
USDMXN
19.7948
0.0740
0.38%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2964
0.0997
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.769
0.5302
0.59%
USDKRW
1,100.66
7.2890
0.67%
[+]
Halisi
Chg
%Chg
Dow Jones
30,829
177
-0.57%
S&P 500
3,768.27
27
-0.72%
NASDAQ 100
12,812
87
-0.67%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,724
78
-1.15%
DAX
13,770
218
-1.56%
CAC 40
5,602
79
-1.40%
FTSE MIB
22,332
305
-1.35%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,928
30
-0.17%
[+]
Halisi
Chg
%Chg
Apple
127.19
1.71
-1.33%
Tesla
825.35
19.56
-2.31%
Microsoft
213.08
0.06
0.03%
Amazon
3,105.36
21.33
-0.68%
Facebook
251.81
6.21
2.53%
Alibaba
243.21
0.27
0.11%
Visa
201.34
0.52
-0.26%
JPMorgan Chase
138.64
2.51
-1.78%
Intel
57.57
1.68
-2.84%
Johnson & Johnson
160.24
0.41
-0.26%
Procter & Gamble
134.85
0.95
-0.70%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.50
0.91
-0.55%
Goldman Sachs
300.20
7.59
-2.47%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7520
0.09
3.26%
Gasoline
1.5229
0.03
-1.99%
Heating oil
1.5884
0.03
-1.91%
Gold
1,825.70
20.67
-1.12%
Silver
24.706
0.82
-3.23%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]