Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ormat Technologies - Bei Ya Hisa
Chati
Quotes
ORA
107.90
Daily Badilisha:
-4.67
-4.15%
Kila Mwaka:
37.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
8058
Mitsubishi
2,687.50
-3.50
-0.13%
-6.41%
2021-01-15
AES
AES
27.56
0.11
0.38%
33.96%
2021-01-15
ATCOA
Atlas Copco
456.10
-7.90
-1.70%
15.59%
2021-01-15
BLX
Boralex Inc
53.04
-0.08
-0.15%
102.75%
2021-01-15
BWA
Borgwarner
38.55
-1.05
-2.65%
-7.95%
2021-01-15
CEN
Contact Energy
9.55
-0.14
-1.44%
26.49%
2021-01-15
CLH
Clean Harbors
81.65
-0.24
-0.29%
-2.98%
2021-01-15
CVA
Covanta
14.25
0.25
1.78%
-8.36%
2021-01-15
ENEL
Enel
8.86
0.03
0.29%
16.40%
2021-01-15
ENPH
Enphase Energy
190.59
-18.24
-8.73%
518.20%
2021-01-15
FSLR
First Solar
96.84
-9.20
-8.68%
79.57%
2021-01-15
GE
General Electric
11.36
-0.30
-2.57%
-4.05%
2021-01-15
GNRC
Generac
252.46
-0.45
-0.18%
142.94%
2021-01-15
HASI
Hannon Armstrong Sustnbl Infrstr Cap
64.42
-1.74
-2.61%
91.56%
2021-01-15
INE
Innergex Renewable Energy
29.93
-0.14
-0.47%
66.00%
2021-01-15
ITRI
Itron
96.56
-4.65
-4.58%
11.23%
2021-01-15
MCY
Mercury NZ Ltd
6.93
-0.17
-2.39%
37.77%
2021-01-15
NEP
Nextera Energy Partners
79.00
0.66
0.81%
42.21%
2021-01-15
ORA
Ormat Technologies
107.90
-4.67
-4.15%
37.70%
2021-01-15
PCG
PG&E
12.20
0.37
3.13%
-3.40%
2021-01-15
RNW
Transalta Renewables
21.58
-0.39
-1.78%
35.89%
2021-01-15
RSG
Republic Services
93.87
0.17
0.18%
0.37%
2021-01-15
SPWR
SunPower
31.96
-3.12
-8.89%
263.60%
2021-01-15
WCN
Waste Connections
101.79
-0.03
-0.03%
4.21%
2021-01-15
WM
Waste Management
114.67
0.03
0.03%
-4.03%
2021-01-15
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
ORA:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20772
0.0074
-0.61%
GBPUSD
1.35882
0.0096
-0.70%
AUDUSD
0.77087
0.0066
-0.85%
NZDUSD
0.71362
0.0082
-1.13%
USDJPY
103.88
0.0400
0.04%
USDCNY
6.48332
0.0169
0.26%
USDCHF
0.89132
0.0031
0.35%
USDCAD
1.27372
0.0091
0.72%
USDMXN
19.8064
0.0856
0.43%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3047
0.1080
2.08%
USDRUB
73.6062
0.3981
0.54%
DXY
90.777
0.5383
0.60%
BTCUSD
35,752.06
3,382
-8.64%
[+]
Halisi
Chg
%Chg
Dow Jones
30,766
240
-0.77%
S&P 500
3,757.75
38
-1.00%
NASDAQ 100
12,777
122
-0.94%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5201
0.03
-2.18%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.80
20.57
-1.11%
Silver
24.678
0.85
-3.34%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]