Bei Siku Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,914 65.23 0.25% 25,545 25,182 24,825 24,472
S&P 500 2,833 10.46 0.37% 2,745 2,706 2,668 2,630
NASDAQ 100 7,326 0.00 0.00% 6,999 6,900 6,802 6,705
NASDAQ 7,714 0.00 0.00% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,909 13.15 0.69% 1,883 1,856 1,830 1,804
US 600 955 7.72 0.81% 960 946 933 920
Russell 2000 1,564 10.39 0.67% 1,553 1,531 1,509 1,488
S&P VIX 13.10 0.22 0.22% 14.57 14.36 14.16 13.96
US 100 10,556 39.15 0.37% 10,311 10,165 10,020 9,878
NIKKEI 225 21,566 11.37 -0.05% 21,235 20,910 20,590 20,276
FTSE 100 7,299 70.91 0.98% 7,001 6,926 6,852 6,779
FTSE All 4,000 31.72 0.80% 3,847 3,806 3,765 3,725
DAX 11,657 28.63 -0.25% 11,373 11,224 11,076 10,931
CAC 40 5,413 7.51 0.14% 5,176 5,116 5,058 5,000
FTSE MIB 21,235 189.20 0.90% 20,348 20,040 19,738 19,441
IBEX 35 9,409 66.90 0.72% 9,167 9,065 8,965 8,865
Australian All 6,286 2.80 0.04% 6,222 6,165 6,109 6,054
ASX 200 6,187 3.43 -0.06% 6,153 6,097 6,041 5,987
ASX 50 6,092 2.00 0.03% 6,042 5,987 5,932 5,878
SHANGHAI 3,090 6.92 -0.22% 2,894 2,847 2,801 2,756
CSI 300 3,837 14.27 -0.37% 3,610 3,552 3,495 3,439
SHANGHAI 50 2,812 13.64 -0.48% 2,700 2,656 2,614 2,571
SENSEX 38,120 25.32 0.07% 35,498 35,132 34,770 34,411
MOEX 2,484 6.97 0.28% 2,450 2,416 2,382 2,348
TSX 16,251 111.02 0.69% 15,860 15,722 15,585 15,450
KOSPI 2,177 2.95 -0.14% 2,170 2,144 2,119 2,094
iBovespa 99,994 857.18 0.86% 93,826 92,096 90,404 88,741
IPC Mexico 42,210 432.65 1.04% 42,224 41,633 41,051 40,477
AEX 552 0.05 0.01% 535 529 523 517
SMI 9,497 13.83 0.15% 9,282 9,176 9,072 8,968
JALSH-All Share 56,770 729.65 1.30% 55,218 54,445 53,684 52,933
FTSE/JSE TOP 40 50,389 704.56 1.42% 48,972 48,286 47,610 46,944
STI 3,213 0.06 0.00% 3,178 3,143 3,109 3,075
Hang Seng 29,376 30.96 -0.11% 28,181 27,734 27,296 26,867
PSI Geral 3,111 24.34 0.79% 3,012 2,981 2,950 2,920
NZX 50 9,497 17.85 -0.19% 9,242 9,168 9,093 9,019
Euronext 100 1,049 1.85 0.18% 1,008 997 985 974
Euro Stoxx 50 3,388 1.86 0.05% 3,258 3,221 3,185 3,149
NIFTY 50 11,465 2.90 0.03% 10,681 10,571 10,462 10,355

Kaskazini Bei Siku Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,914 65.23 0.25% 25,545 25,182 24,825 24,472
S&P 500 2,833 10.46 0.37% 2,745 2,706 2,668 2,630
NASDAQ 100 7,326 0.00 0.00% 6,999 6,900 6,802 6,705
NASDAQ 7,714 0.00 0.00% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,909 13.15 0.69% 1,883 1,856 1,830 1,804
US 600 955 7.72 0.81% 960 946 933 920
Russell 2000 1,564 10.39 0.67% 1,553 1,531 1,509 1,488
S&P VIX 13.10 0.22 0.22% 14.57 14.36 14.16 13.96
US 100 10,556 39.15 0.37% 10,311 10,165 10,020 9,878
Ecuador General Index 1,400 0.91 -0.07% 1,413 1,407 1,401 1,395
TSX 16,251 111.02 0.69% 15,860 15,722 15,585 15,450
iBovespa 99,994 857.18 0.86% 93,826 92,096 90,404 88,741
IPC Mexico 42,210 432.65 1.04% 42,224 41,633 41,051 40,477
S&P/BVL Peru General Index TR (PEN) 21,005 85.49 0.41% 20,439 20,266 20,093 19,922
Merval 34,939 1,006.22 2.97% 33,375 32,299 31,261 30,254
IBC 8,873 291.31 3.39% 4,152 1,639 647 256
COLCAP 1,606 26.65 1.69% 1,493 1,477 1,462 1,446
IGPA 26,893 12.60 0.05% 26,591 26,387 26,184 25,983
BVPSI 440 0.00 0.00% 437 435 432 430
JSE 387,943 547.75 -0.14% 385,448 381,002 376,635 372,307
BSX 2,329 164.16 7.58% 2,316 2,251 2,188 2,127

Ulaya Bei Siku Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,299 70.91 0.98% 7,001 6,926 6,852 6,779
FTSE All 4,000 31.72 0.80% 3,847 3,806 3,765 3,725
DAX 11,657 28.63 -0.25% 11,373 11,224 11,076 10,931
CAC 40 5,413 7.51 0.14% 5,176 5,116 5,058 5,000
FTSE MIB 21,235 189.20 0.90% 20,348 20,040 19,738 19,441
IBEX 35 9,409 66.90 0.72% 9,167 9,065 8,965 8,865
MOEX 2,484 6.97 0.28% 2,450 2,416 2,382 2,348
AEX 552 0.05 0.01% 535 529 523 517
BIST 100 104,595 1,290.61 1.25% 102,638 100,777 98,958 97,161
SMI 9,497 13.83 0.15% 9,282 9,176 9,072 8,968
OMXS 30 1,605 9.25 0.58% 1,553 1,534 1,515 1,496
WIG 60,683 23.19 -0.04% 59,137 58,382 57,633 56,897
WIG 20 2,346 0.41 -0.02% 2,302 2,273 2,244 2,215
Euronext BEL 20 3,661 20.54 0.56% 3,564 3,524 3,485 3,446
Oslo Bors All-Share 1,000 6.53 0.66% 965 953 941 928
ATX 3,071 29.07 0.96% 2,999 2,958 2,917 2,876
OMX Copenhagen 1,017 4.71 0.47% 968 956 944 932
OMX Helsinki 9,990 49.36 0.50% 9,490 9,374 9,258 9,145
OMX Helsinki 25 4,244 26.26 0.62% 4,027 3,978 3,929 3,880
ISEQ 6,253 0.33 0.01% 6,042 5,969 5,898 5,828
Athens General 725 3.29 0.46% 696 685 674 663
PSI Geral 3,111 24.34 0.79% 3,012 2,981 2,950 2,920
PSI 20 5,284 43.65 0.83% 5,132 5,079 5,027 4,975
PX 1,077 6.44 0.60% 1,063 1,054 1,045 1,036
BET 7,883 21.56 0.27% 7,544 7,415 7,288 7,163
BUX 42,085 749.99 1.81% 39,744 39,163 38,591 38,030
PFTS 563 0.82 -0.15% 545 532 519 507
SAX 341 1.90 -0.55% 335 330 326 322
LuxX 1,456 11.18 0.77% 1,431 1,407 1,383 1,360
CROBEX 1,774 4.62 0.26% 1,789 1,778 1,768 1,758
SOFIX 586 2.22 0.38% 581 577 573 569
SBITOP 873 11.71 1.36% 837 831 824 818
OMX Vilnius 655 0.47 -0.07% 648 644 641 637
BELEX 15 717 8.73 1.23% 684 677 671 665
CSE General 65 0.78 1.21% 61 60 59 59
ICEX 1,353 4.25 0.32% 1,307 1,293 1,279 1,265
OMX Riga 982 3.11 -0.32% 976 959 943 927
SASX-10 768 2.46 0.32% 691 682 674 665
MSE 4,735 43.95 0.94% 4,495 4,467 4,439 4,410
MBI 10 3,691 2.94 -0.08% 3,613 3,572 3,531 3,492
Euronext 100 1,049 1.85 0.18% 1,008 997 985 974
Euro Stoxx 50 3,388 1.86 0.05% 3,258 3,221 3,185 3,149
OMX Tallinn 1,235 7.23 0.59% 1,213 1,205 1,197 1,189
MONEX INDEX 10,530.77 0.00 0.00% 10,480.94 10,400.67 10,320.39 10,241.18

Asia Bei Siku Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,566 11.37 -0.05% 21,235 20,910 20,590 20,276
SHANGHAI 3,090 6.92 -0.22% 2,894 2,847 2,801 2,756
CSI 300 3,837 14.27 -0.37% 3,610 3,552 3,495 3,439
SHANGHAI 50 2,812 13.64 -0.48% 2,700 2,656 2,614 2,571
SENSEX 38,120 25.32 0.07% 35,498 35,132 34,770 34,411
KOSPI 2,177 2.95 -0.14% 2,170 2,144 2,119 2,094
DSE Broad 5,605 0.00 0.00% 5,660 5,608 5,557 5,507
JCI 6,483 26.38 -0.41% 6,358 6,275 6,191 6,110
TASI 8,653 89.72 1.05% 8,392 8,293 8,195 8,099
TAIEX 10,505 7.76 -0.07% 10,261 10,136 10,011 9,887
ADX General 5,067 89.45 1.80% -189 7 0 0
SET 50 1,077 2.46 0.23% 1,087 1,075 1,063 1,051
FKLCI 1,688 2.45 -0.14% 1,693 1,678 1,662 1,648
STI 3,213 0.06 0.00% 3,178 3,143 3,109 3,075
TA-100 1,425 3.15 -0.22% 1,416 1,401 1,387 1,372
Hang Seng 29,376 30.96 -0.11% 28,181 27,734 27,296 26,867
PSEi 7,874 1.16 0.01% 7,588 7,473 7,360 7,248
KSE 100 38,852 545.00 1.42% 38,516 37,985 37,461 36,942
KASE 2,398 6.49 0.27% 2,343 2,321 2,300 2,278
QE 9,973 109.58 1.11% 9,988 9,866 9,746 9,627
HNX 111 0.04 0.04% 104 102 101 99
VN 1,011 0.50 -0.05% 949 934 918 903
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,128 41.28 1.01% 4,111 4,079 4,046 4,014
ASPI 5,618 2.60 0.05% 5,783 5,750 5,717 5,685
Blom 961 6.57 0.69% 937 931 926 921
ASE 1,971 4.25 -0.22% 1,980 1,969 1,957 1,946
DFM general 2,620 41.96 1.63% -97 4 0 0
LSX Composite 818 4.06 -0.49% 794 781 769 757
MSE TOP 20 20,793 47.82 0.23% 20,687 20,410 20,136 19,867
All-Share Index 5,372.87 22.12 0.41% 5,201.84 5,172.02 5,142.72 5,113.42
Nikkei Volatility Index 15.87 0.16 -1.00% 16.52 16.27 16.02 15.78
NIFTY 50 11,465 2.90 0.03% 10,681 10,571 10,462 10,355
Estirad 1,413.32 3.41 0.24% 1,405.17 1,397.69 1,390.34 1,382.99

Australia Bei Siku Q1/19 Q2/19 Q3/19 Q4/19
Australian All 6,286 2.80 0.04% 6,222 6,165 6,109 6,054
ASX 200 6,187 3.43 -0.06% 6,153 6,097 6,041 5,987
ASX 50 6,092 2.00 0.03% 6,042 5,987 5,932 5,878
NZX 50 9,497 17.85 -0.19% 9,242 9,168 9,093 9,019

Afrika Bei Siku Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 31,125 17.33 -0.06% 31,344 30,973 30,609 30,247
FTSE/JSE TOP 40 50,389 704.56 1.42% 48,972 48,286 47,610 46,944
JALSH-All Share 56,770 729.65 1.30% 55,218 54,445 53,684 52,933
Egypt EGX 30 14,911 122.70 -0.82% 14,577 14,354 14,135 13,919
Casablanca CFG 25 10,987 8.27 0.08% 11,065 10,994 10,924 10,854
Nairobi 20 2,904 7.76 0.27% 2,871 2,848 2,824 2,802
NSE All Share 160 2.08 1.32% 151 150 149 148
DSEI 2,082 24.53 1.19% 1,937 1,796 1,665 1,544
TUN 6,831 21.84 -0.32% 7,059 7,005 6,951 6,897
GGSECI 2,411 6.16 -0.25% 2,418 2,396 2,375 2,354
NSX Overall 1,340 11.72 0.88% 1,341 1,318 1,295 1,273
Gaborone 7,878 0.00 0.00% 7,833 7,800 7,768 7,735
SEMDEX 2,190 0.00 0.00% 2,199 2,192 2,185 2,178
Zimbabwe Industrial Index 428.93 17.02 -3.82% 478.94 464.06 449.62 435.64