Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Oracle - Bei Ya Hisa
Chati
Quotes
ORCL
61.29
Daily Badilisha:
-0.49
-0.79%
Kila Mwaka:
10.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACN
Accenture
255.84
2.19
0.86%
22.32%
2021-01-19
ADBE
Adobe Systems
456.50
-1.58
-0.34%
30.43%
2021-01-19
ADSK
Autodesk
310.97
2.46
0.80%
58.79%
2021-01-19
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
CDAY
Ceridian HCM Holding Inc
101.96
0.72
0.71%
41.18%
2021-01-19
CHKP
Check Point Software Technologies
127.63
0.02
0.02%
12.06%
2021-01-19
CRM
Salesforce.com
216.76
3.62
1.70%
17.00%
2021-01-19
CSCO
Cisco Systems
45.19
-0.24
-0.53%
-7.40%
2021-01-19
CSOD
Cornerstone OnDemand
42.73
-0.68
-1.57%
-32.46%
2021-01-19
CTXS
Citrix Systems
135.36
3.36
2.55%
14.86%
2021-01-19
ERIC
Ericsson
11.73
-0.03
-0.26%
31.95%
2021-01-19
FB
Facebook
261.10
9.74
3.87%
17.91%
2021-01-19
HPE
Hewlett Packard
12.31
-0.23
-1.83%
-17.38%
2021-01-19
HPQ
HP
25.14
-0.03
-0.12%
14.48%
2021-01-19
IBM
IBM
129.02
0.63
0.49%
-7.29%
2021-01-19
INTC
Intel
57.99
0.41
0.71%
-4.23%
2021-01-19
INTU
Intuit
384.95
13.94
3.76%
35.07%
2021-01-19
MDB
MongoDB Inc
367.88
7.10
1.97%
147.71%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
NOW
ServiceNow
519.42
5.66
1.10%
65.76%
2021-01-19
ORCL
Oracle
61.29
-0.49
-0.79%
10.99%
2021-01-19
PANW
Palo Alto Networks
364.04
-0.32
-0.09%
46.38%
2021-01-19
PAYC
Paycom Software
397.33
-1.67
-0.42%
32.54%
2021-01-19
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SAP
SAP
126.80
2.01
1.61%
-9.13%
2021-01-19
SPLK
Splunk
172.96
2.99
1.76%
10.10%
2021-01-19
SYMC
NortonLifeLock Inc.
20.78
0.33
1.61%
-0.91%
2021-01-19
TDC
Teradata
25.48
0.01
0.04%
-3.96%
2021-01-19
VMW
VMware
132.33
-2.38
-1.77%
-11.00%
2021-01-19
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
ZEN
Zendesk
145.73
2.39
1.67%
70.31%
2021-01-19
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3808
22.61
0.60%
14.68%
2021-01-19
ORCL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Uchakavu
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Fasta Mali Wavu
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mapato Ya Riba
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Malipo Ya Kodi
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21378
0.0062
0.51%
GBPUSD
1.36433
0.0064
0.47%
AUDUSD
0.77092
0.0025
0.32%
NZDUSD
0.71297
0.0017
0.23%
USDJPY
103.88
0.1900
0.18%
USDCNY
6.48050
0.0158
-0.24%
USDCHF
0.88805
0.0030
-0.33%
USDCAD
1.27240
0.0026
-0.21%
USDMXN
19.6459
0.0563
-0.29%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.415
0.3497
-0.39%
BTCUSD
36,426.06
191
-0.52%
[+]
Halisi
Chg
%Chg
Dow Jones
30,993
166
0.54%
S&P 500
3,808.12
32
0.85%
NASDAQ 100
13,053
231
1.80%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,767
104
1.56%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Halisi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1100
1.02
1.96%
Brent
55.9700
1.22
2.23%
Natural gas
2.5450
0.09
-3.23%
Gasoline
1.5414
0.02
1.17%
Heating oil
1.6004
0.01
0.78%
Gold
1,840.85
3.96
0.22%
Silver
25.232
0.10
-0.39%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,385.0000
29.00
-2.05%
Wheat
675.5000
3.75
0.56%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]