Oracle

ORCL

56.53

Daily Badilisha:

0.10 0.18%

Kila Mwaka Badilisha:

14.18%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CRM	Salesforce.com	161.78		0.67	0.42%	23.92%	120B	2019-11-11
IBM	IBM	135.41		-0.06	-0.04%	12.05%	135B	2019-11-12
MSFT	Microsoft	146.99		0.88	0.60%	37.26%	877B	2019-11-12
INTC	Intel	58.24		-0.11	-0.19%	22.88%	210B	2019-11-12
HPQ	HP	19.52		-0.12	-0.61%	-17.74%	40.4B	2019-11-12
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
SAP	SAP	135.47		-1.31	-0.96%	30.74%	155B	2019-11-12
ERIC	Ericsson	9.01		-0.01	-0.11%	0.90%	30.4B	2019-11-12
ORCL	Oracle	56.53		0.10	0.18%	14.18%	195B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3090		4.02	0.13%	13.55%	2019-11-12

	Halisi	Chg	%Chg
EURUSD	1.10081	0.0024	-0.22%
GBPUSD	1.28561	0.0005	0.04%
AUDUSD	0.68406	0.0008	-0.12%
NZDUSD	0.63279	0.0031	-0.49%
USDJPY	109.02	0.0230	-0.02%
USDCNY	7.01832	0.0125	0.18%
USDCHF	0.99294	0.0003	-0.03%
USDCAD	1.32333	0.0002	0.02%
USDMXN	19.3178	0.2108	1.10%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1642	0.0126	0.30%
USDRUB	64.2184	0.3559	0.56%
DXY	98.345	0.1454	0.15%
BTCUSD	8,760.76	40	0.46%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,680	11	-0.04%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,260	18	0.22%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,351	23	0.32%
DAX	13,268	70	0.53%
CAC 40	5,912	19	0.33%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,890	7	0.04%
[+]

10Y	Halisi	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.006	-0.01%
China	3.26	0.003	0.02%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.010	-0.01%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.7337	0.11	-0.19%
Brent	61.9016	0.17	-0.27%
Natural gas	2.6249	0.01	-0.42%
Gasoline	1.6144	0.00	0.28%
Heating oil	1.8943	0.02	-0.82%
Gold	1,460.07	1.70	0.12%
Silver	16.8113	0.05	-0.27%
Copper	2.6413	0.02	-0.79%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]