Oracle - Bei Ya Hisa

Chati
Quotes

ORCL

59.91

Daily Badilisha:

0.44 0.74%

Kila Mwaka:

11.36%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
CRM	Salesforce.com	251.69		5.02	2.04%	69.56%	2020-09-30
ERIC	Ericsson	10.99		0.12	1.10%	38.76%	2020-09-30
HPQ	HP	19.18		0.27	1.43%	3.17%	2020-09-30
IBM	IBM	122.36		1.46	1.21%	-14.83%	2020-09-30
INTC	Intel	51.91		0.73	1.43%	2.27%	2020-09-30
MSFT	Microsoft	209.10		1.84	0.89%	52.55%	2020-09-30
ORCL	Oracle	59.91		0.44	0.74%	11.36%	2020-09-30
RHT	Red Hat	188.27		2.29	1.22%	2.20%	2019-07-09
SAP	SAP	156.83		-0.22	-0.14%	33.05%	2020-09-30

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3374		38.53	1.16%	14.75%	2020-09-30

ORCL:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.17267	0.0015	-0.13%
GBPUSD	1.29062	0.0041	0.32%
AUDUSD	0.71562	0.0015	0.21%
NZDUSD	0.66048	0.0007	0.11%
USDJPY	105.68	0.0040	0.00%
USDCNY	6.78635	0.0310	-0.45%
USDCHF	0.92103	0.0016	0.17%
USDCAD	1.33566	0.0028	-0.21%
USDMXN	22.1505	0.2337	-1.04%
USDINR	73.5770	0.1730	-0.23%
USDBRL	5.6218	0.0126	-0.22%
USDRUB	77.7734	1.2720	-1.61%
DXY	93.895	0.0044	0.00%
BTCUSD	10,743.96	92	-0.85%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,824	372	1.36%
S&P 500	3,374	39	1.16%
NASDAQ 100	11,477	154	1.36%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,907	10	0.17%
DAX	12,850	24	0.19%
CAC 40	4,846	14	0.29%
FTSE MIB	19,090	29	0.15%
IBEX 35	6,760	47	0.70%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,914	3	0.12%
TSX	16,260	48	0.30%
[+]

	Halisi	Chg	%Chg
Apple	116.16	2.09	1.83%
Tesla	430.24	11.17	2.67%
Microsoft	209.10	1.84	0.89%
Amazon	3,184.33	42.09	1.34%
Alphabet	1,477.30	12.38	0.84%
Facebook	262.95	1.23	0.47%
Alibaba	289.68	20.33	7.55%
Visa	201.54	2.10	1.05%
JPMorgan Chase	96.20	0.85	0.89%
Intel	51.91	0.73	1.43%
Johnson & Johnson	147.39	0.33	0.22%
Procter & Gamble	138.61	1.36	0.99%
Exxon Mobil	34.73	0.46	1.34%
3M	162.55	2.74	1.71%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.5300	0.25	0.64%
Brent	40.7200	0.31	-0.76%
Natural gas	2.5170	0.00	0.08%
Gasoline	1.1950	0.01	0.54%
Heating oil	1.1175	0.01	1.00%
Gold	1,888.95	8.74	-0.46%
Silver	23.942	0.23	-0.96%
Copper	3.0305	0.04	1.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	9.75	0.98%
Wheat	560.5000	11.00	2.00%
Coffee	111.05	1.50	1.37%
Lumber	600.70	1.50	-0.25%
Cotton	64.45	0.45	0.70%
[+]

	Halisi	Chg	%Chg
US	0.68	0.037	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Brazil	7.50	0.045	-0.05%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
[+]