Origin Energy

ORG

8.22

Daily Badilisha:

-0.07 -0.79%

Kila Mwaka Badilisha:

19.75%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
SKI	Spark Infrastructure	2.06		-0.03	-1.44%	-10.82%	2.75B	2019-11-18
AST	Ausnet Services	1.77		-0.08	-4.08%	10.31%	4.21B	2019-11-18
APA	APA	11.15		0.08	0.72%	24.44%	8.55B	2019-11-15
AGL	AGL Energy	20.13		0.15	0.75%	8.46%	9.31B	2019-11-15
ORG	Origin Energy	8.22		-0.07	-0.79%	19.75%	10.5B	2019-11-18

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6871		-27.20	-0.39%	18.76%	2019-11-18
AS52	ASX 50	6734		-23.90	-0.35%	21.09%	2019-11-18
AS51	ASX 200	6752		-37.71	-0.56%	18.60%	2019-11-18

	Halisi	Chg	%Chg
EURUSD	1.10622	0.0009	0.08%
GBPUSD	1.29604	0.0058	0.45%
AUDUSD	0.68097	0.0008	-0.12%
NZDUSD	0.64043	0.0004	0.07%
USDJPY	108.98	0.2060	0.19%
USDCNY	7.01755	0.0140	0.20%
USDCHF	0.99066	0.0012	0.12%
USDCAD	1.32196	0.0001	-0.01%
USDMXN	19.2432	0.0632	0.33%
USDINR	71.8150	0.1750	0.24%
USDBRL	4.1761	0.0196	-0.47%
USDRUB	63.8558	0.0710	0.11%
DXY	97.915	0.0843	-0.09%
BTCUSD	8,418.57	66	-0.78%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,046	73	0.26%
S&P 500	3,123	6	0.19%
NASDAQ 100	8,331	23	0.27%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,330	34	0.46%
DAX	13,225	4	-0.03%
CAC 40	5,933	0	0.00%
FTSE MIB	23,580	9	-0.04%
IBEX 35	9,260	4	0.04%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,934	1	-0.02%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.75	0.029	0.02%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Switzerland	-0.51	0.026	-0.02%
Russia	6.45	0.030	0.00%
South Korea	1.78	0.013	-0.01%
China	3.22	0.034	-0.03%
Italy	1.31	0.017	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.2929	0.54	-0.93%
Brent	62.8567	0.49	-0.78%
Natural gas	2.6032	0.08	-3.04%
Gasoline	1.6208	0.02	-0.96%
Heating oil	1.9298	0.02	-1.02%
Gold	1,461.90	7.70	-0.52%
Silver	16.8179	0.03	-0.17%
Copper	2.6380	0.01	0.25%
Soybeans	920.1152	0.56	-0.06%
Live Cattle	119.1037	0.37	0.31%
Wheat	500.3128	3.05	-0.61%
Cotton	64.33	0.53	-0.82%
Rice	11.9600	0.07	0.59%
Lean Hogs	63.3023	0.70	1.11%
[+]