Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Origin Energy - Bei Ya Hisa
Chati
Quotes
ORG
5.13
Daily Badilisha:
-0.02
-0.39%
Kila Mwaka:
-41.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
386
China Petroleum
3.98
0.03
0.76%
-15.14%
2021-01-15
857
PetroChina
2.58
-0.01
-0.39%
-34.52%
2021-01-15
AGL
AGL Energy
12.00
-0.19
-1.56%
-41.69%
2021-01-15
ALD
Ampol Ltd
28.85
0.27
0.94%
-19.01%
2021-01-15
APA
APA
9.56
-0.09
-0.93%
-17.30%
2021-01-15
AST
Ausnet Services
1.76
0.01
0.28%
-0.57%
2021-01-15
AZJ
Aurizon
3.85
0.04
1.05%
-31.49%
2021-01-15
BPT
Beach Energy
1.96
-0.01
-0.51%
-28.73%
2021-01-15
COE
Cooper Energy Ltd
0.39
-0.01
-1.27%
-34.45%
2021-01-15
CVN
Carnarvon Petroleum Ltd
0.32
0
0%
-11.27%
2021-01-15
MQA
Atlas Arteria Group
6.13
-0.03
-0.49%
-26.32%
2021-01-15
NHC
New Hope Corporation Ltd
1.55
0
0%
23.11%
2021-01-15
ORG
Origin Energy
5.13
-0.02
-0.39%
-41.44%
2021-01-15
OSH
Oil Search
4.41
0.01
0.23%
-43.96%
2021-01-15
SKI
Spark Infrastructure
2.10
-0.03
-1.41%
-0.94%
2021-01-15
SOL
WASHINGTON H SOUL
28.33
-0.18
-0.63%
25.08%
2021-01-15
STO
Santos
7.42
-0.08
-1.07%
-16.54%
2021-01-15
SXY
Senex Energy Ltd
0.37
0
0%
35.19%
2021-01-15
SYD
Sydney Airport
6.12
-0.03
-0.49%
-32.00%
2021-01-15
TCL
Transurban
12.84
-0.08
-0.62%
-17.85%
2021-01-15
TER
Terracom Ltd
0.17
-0.01
-2.94%
-48.44%
2021-01-15
WHC
Whitehaven Coal
1.79
-0.02
-1.11%
-31.08%
2021-01-15
WOR
WorleyParsons
12.65
-0.15
-1.17%
-20.99%
2021-01-15
WPL
Woodside Petroleum
26.76
0.15
0.56%
-25.67%
2021-01-15
YAL
Yancoal Australia Ltd
2.52
-0.04
-1.56%
-12.50%
2021-01-15
ZEL
Z Energy
3.13
-0.02
-0.63%
-31.96%
2021-01-15
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6715
0.10
0.002%
-4.64%
2021-01-15
AS52
ASX 50
6484
9.10
0.14%
-7.13%
2021-01-15
ORG:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.00%
Netherlands
-0.55
0.011
0.00%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.04%
Belgium
-0.36
0.012
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]