Orica

ORI

23.60

Daily Badilisha:

-0.25 -1.05%

Kila Mwaka Badilisha:

34.24%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
NUF	Nufarm	6.10		-0.31	-4.84%	1.50%	1.59B	2019-11-18
DLX	DuluxGroup	9.35		0	0%	22.06%	2.18B	2019-08-06
IPL	Incitec Pivot	3.37		-0.05	-1.32%	-13.72%	4.64B	2019-11-18
ORI	Orica	23.60		-0.25	-1.05%	34.24%	4.72B	2019-11-18

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6871		-27.20	-0.39%	18.76%	2019-11-18
AS52	ASX 50	6734		-23.90	-0.35%	21.09%	2019-11-18
AS51	ASX 200	6752		-37.71	-0.56%	18.60%	2019-11-18

	Halisi	Chg	%Chg
EURUSD	1.10692	0.0016	0.15%
GBPUSD	1.29612	0.0059	0.46%
AUDUSD	0.68050	0.0013	-0.19%
NZDUSD	0.63977	0.0002	-0.04%
USDJPY	108.65	0.1310	-0.12%
USDCNY	7.02885	0.0253	0.36%
USDCHF	0.98775	0.0018	-0.18%
USDCAD	1.32242	0.0003	0.02%
USDMXN	19.2416	0.0616	0.32%
USDINR	71.8980	0.2580	0.36%
USDBRL	4.1836	0.0121	-0.29%
USDRUB	63.8391	0.0543	0.09%
DXY	97.830	0.1690	-0.17%
BTCUSD	8,426.05	59	-0.69%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,990	16	0.06%
S&P 500	3,115	3	-0.08%
NASDAQ 100	8,288	21	-0.25%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,296	0	0.00%
DAX	13,144	86	-0.65%
CAC 40	5,902	32	-0.53%
FTSE MIB	23,433	156	-0.66%
IBEX 35	9,223	33	-0.36%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,919	16	-0.54%
TSX	16,994	34	-0.20%
[+]

10Y	Halisi	Chg	%Chg
US	1.80	0.033	-0.03%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Switzerland	-0.51	0.026	-0.02%
Russia	6.45	0.030	-0.03%
South Korea	1.78	0.013	-0.01%
Brazil	6.73	0.015	0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.1549	0.82	-1.42%
Brent	62.7569	0.75	-1.19%
Natural gas	2.5893	0.09	-3.19%
Gasoline	1.6245	0.02	-1.04%
Heating oil	1.9239	0.02	-1.24%
Gold	1,469.29	3.25	0.22%
Silver	16.9962	0.11	0.66%
Copper	2.6270	0.00	-0.17%
Soybeans	916.9924	4.06	-0.44%
Live Cattle	118.6476	0.15	-0.13%
Wheat	502.0840	2.05	-0.41%
Cotton	64.34	0.52	-0.80%
Rice	11.9600	0.07	0.59%
Orange Juice	100.40	0.10	-0.10%
[+]