Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Orica - Bei Ya Hisa
Chati
Quotes
ORI
12.30
Daily Badilisha:
-0.33
-2.61%
Kila Mwaka:
-38.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A2M
a2 Milk Company Ltd
9.31
-0.05
-0.53%
-43.20%
2021-03-05
ABC
Adelaide Brighton
3.22
-0.09
-2.72%
9.15%
2021-03-05
ALQ
ALS
9.49
0.04
0.42%
22.14%
2021-03-05
AMC
Amcor
14.60
-0.23
-1.55%
3.77%
2021-03-05
ASB
Austal Ltd
2.45
-0.01
-0.41%
-27.08%
2021-03-05
BKL
Blackmores
79.26
2.69
3.51%
15.34%
2021-03-05
BLD
Boral
5.28
-0.01
-0.19%
26.32%
2021-03-05
CIM
Cimic
18.90
-0.60
-3.08%
-14.75%
2021-03-05
CSR
CSR
5.50
-0.10
-1.79%
38.19%
2021-03-05
DOW
Downer Group
5.25
0.09
1.74%
0.19%
2021-03-05
EHL
Emeco Holdings Ltd
0.98
-0.03
-2.72%
-38.59%
2021-03-05
FBU
Fletcher Building
6.53
-0.07
-1.06%
29.31%
2021-03-05
FLT
Flight Centre Travel
17.16
0.41
2.45%
-35.25%
2021-03-05
GNC
GrainCorp
4.25
-0.11
-2.52%
-48.98%
2021-03-05
IPL
Incitec Pivot
2.72
-0.06
-2.16%
3.03%
2021-03-05
JHX
James Hardie
36.80
-0.90
-2.39%
32.85%
2021-03-05
MND
Monadelphous
10.90
-0.18
-1.62%
-17.61%
2021-03-05
NUF
Nufarm
5.10
-0.09
-1.73%
0.79%
2021-03-05
ORA
Orora
2.94
-0.01
-0.34%
13.08%
2021-03-05
ORI
Orica
12.30
-0.33
-2.61%
-38.22%
2021-03-05
PGH
Pact Group
3.20
0.03
0.95%
56.86%
2021-03-05
RWC
Reliance Worldwide Corporation Ltd
4.15
-0.07
-1.66%
28.09%
2021-03-05
SVW
Seven Group
21.58
-0.46
-2.09%
33.21%
2021-03-05
UMG
United Malt Group Ltd
3.68
0.08
2.22%
-10.24%
2021-03-05
WOR
WorleyParsons
10.55
-0.02
-0.19%
-10.37%
2021-03-05
Bei
Siku
mwaka
Tarehe
AS30
Australian All
6943
-57.60
-0.82%
10.43%
2021-03-05
AS51
ASX 200
6710
-49.90
-0.74%
7.96%
2021-03-05
AS52
ASX 50
6511
-43.00
-0.66%
5.11%
2021-03-05
ORI:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]