ORI

23.70

Daily Badilisha:

-0.46%

Kila Mwaka:

56.54%

Bei Siku mwaka
Arch Capital 39.24 -0.46 -1.16% 55.16%
American Financial 119.34 -0.04 -0.03% 90.03%
Assured Guaranty 44.62 -1.18 -2.58% 62.61%
AIG 45.53 -1.20 -2.57% 104.63%
Allstate 122.87 0.03 0.02% 22.76%
Amerisafe 64.62 -0.26 -0.40% 5.42%
Axis Capital 53.81 -0.15 -0.28% 47.47%
Chubb 161.71 0 0% 43.88%
Cincinnati Financial 106.97 -0.25 -0.23% 33.43%
CNA Financial 46.48 -0.22 -0.47% 49.21%
Donegal 16.38 0.01 0.06% 9.57%
Employers 40.21 0.02 0.05% 29.21%
Erie Indemnity 223.15 -1.71 -0.76% 25.78%
First American Financial 61.29 -0.22 -0.36% 52.77%
Fidelity National Financial 43.97 -0.75 -1.68% 76.87%
Federated National 4.32 -0.19 -4.21% -61.46%
Global Indemnity 27.89 -0.16 -0.57% 18.78%
Hallmark Financial Services 3.83 -0.33 -7.93% 19.69%
HFF 65.73 -1.00 -1.50% 78.81%
Horace Mann Educators 41.15 -0.75 -1.79% 23.50%
Heritage 10.31 -0.41 -3.82% -1.43%
Intact 162.41 0.44 0.27% 24.77%
Kemper 82.07 -0.64 -0.77% 25.07%
Loews 53.93 -0.33 -0.61% 59.98%
MBIA 9.64 -0.29 -2.87% 26.78%
Mercury General 65.47 -0.44 -0.67% 62.74%
Markel 1,197.49 -14.06 -1.16% 34.63%
Old Republic International 23.70 -0.11 -0.46% 56.54%
Progressive 99.79 0.50 0.50% 22.82%
ProAssurance 26.91 -0.51 -1.86% 28.82%
Radian 23.73 -0.35 -1.45% 94.83%
RLI 114.32 -0.46 -0.40% 41.00%
Safety 83.91 -1.05 -1.24% 4.30%
Selective 76.28 -0.72 -0.94% 54.82%
Stewart Information Services 56.12 -0.48 -0.85% 101.58%
State Auto Financial 19.73 0.09 0.46% -18.40%
Hanover 134.63 -0.54 -0.40% 38.49%
Travelers Companies 155.73 1.35 0.87% 53.01%
United Fire 32.44 -0.92 -2.76% 15.24%
United Insurance Holdings 5.98 -0.44 -6.85% -34.64%
Universal 13.63 -0.50 -3.54% -22.51%
W.R. Berkley 80.67 -0.09 -0.11% 56.82%
White Mountains 1,188.08 12.19 1.04% 34.92%

Bei Siku mwaka
S&P MidCap 400 2666 -37.41 -1.38% 78.91%