Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
O'Reilly Automotive - Bei Ya Hisa
Chati
Quotes
ORLY
465.85
Daily Badilisha:
15.59
3.46%
Kila Mwaka:
26.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
171.51
5.97
3.61%
34.09%
2021-03-05
AMZN
Amazon
3,000.46
22.89
0.77%
57.83%
2021-03-05
AZO
AutoZone
1,220.25
51.81
4.43%
15.08%
2021-03-05
BBBY
Bed Bath & Beyond Inc.
28.09
-0.57
-1.99%
186.93%
2021-03-05
BBY
Best Buy
102.85
4.61
4.69%
39.33%
2021-03-05
BIG
Big Lots
61.82
1.37
2.26%
247.89%
2021-03-05
BJ
BJs Wholesale Club Holdings Inc
38.18
-0.42
-1.09%
76.27%
2021-03-04
COST
Costco Wholesale
317.32
-1.72
-0.54%
1.92%
2021-03-05
CPRT
Copart
106.39
2.28
2.19%
32.67%
2021-03-05
DG
Dollar General
178.71
0.57
0.32%
12.84%
2021-03-05
DKS
Dick's Sporting Goods
71.69
1.83
2.62%
104.95%
2021-03-05
DLTR
Dollar Tree
104.08
2.27
2.23%
29.71%
2021-03-05
FIVE
Five Below
183.36
0.17
0.09%
89.42%
2021-03-05
GPC
Genuine Parts
112.75
5.16
4.80%
36.09%
2021-03-05
HD
Home Depot
253.52
2.59
1.03%
10.94%
2021-03-05
HZO
MarineMax
46.62
1.01
2.21%
212.05%
2021-03-05
IEP
Icahn Enterprises
59.33
-0.33
-0.55%
-0.89%
2021-03-05
KAR
Kar Auction Services
14.25
0.44
3.19%
-23.47%
2021-03-05
KMX
CarMax
123.20
2.90
2.41%
44.94%
2021-03-05
KR
Kroger
34.44
0.35
1.03%
7.49%
2021-03-05
LAD
Lithia Motors
375.46
17.49
4.89%
235.92%
2021-03-05
LKQ
LKQ
41.96
1.91
4.77%
52.47%
2021-03-05
LOW
Lowe's Companies
158.58
4.81
3.13%
50.58%
2021-03-05
LULU
Lululemon Athletica
293.39
8.25
2.89%
33.99%
2021-03-05
MIK
Michaels Companies
21.78
-0.05
-0.23%
496.71%
2021-03-05
MNRO
Monro Muffler Brake
68.26
2.53
3.85%
32.47%
2021-03-05
ODP
Office Depot
37.88
-0.62
-1.61%
1,568.72%
2021-03-05
ORLY
O'Reilly Automotive
465.85
15.59
3.46%
26.56%
2021-03-05
RH
Restoration Hardware
449.02
2.09
0.47%
168.52%
2021-03-05
ROST
Ross Stores
113.13
1.11
0.99%
10.36%
2021-03-05
SFM
Sprouts Farmers Market
23.62
-0.46
-1.91%
37.09%
2021-03-05
SHW
Sherwin-Williams
675.69
16.13
2.45%
24.90%
2021-03-05
TGT
Target
172.61
2.79
1.64%
62.92%
2021-03-05
THO
Thor Industries
126.19
7.18
6.03%
80.17%
2021-03-05
TPX
Tempur Sealy International
36.13
1.96
5.74%
-51.21%
2021-03-05
TSCO
Tractor Supply
155.82
4.11
2.71%
70.33%
2021-03-05
UAA
Under Armour Inc
22.79
-0.44
-1.89%
72.00%
2021-03-04
ULTA
Ulta Salon
333.37
8.97
2.77%
29.93%
2021-03-05
WMT
Walmart
129.12
1.59
1.25%
10.14%
2021-03-05
WSM
Williams Sonoma
128.17
1.70
1.34%
113.08%
2021-03-05
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
NDX
NASDAQ 100
12660
204.51
1.64%
48.42%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
ORLY:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]