Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Orion Marine - Bei Ya Hisa
Chati
Quotes
ORN
5.97
Daily Badilisha:
0.12
2.05%
Kila Mwaka:
24.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEGN
Aegion
20.33
-0.30
-1.45%
-9.28%
2021-01-25
AGX
Argan
44.00
-0.86
-1.92%
6.18%
2021-01-25
AMRC
Ameresco
57.58
-1.54
-2.60%
186.47%
2021-01-25
ANA
Acciona
129.00
0.20
0.16%
29.32%
2021-01-25
BAD
Badger Daylighting
39.65
1.16
3.01%
14.27%
2021-01-25
DY
Dycom Industries
88.86
-1.02
-1.13%
101.82%
2021-01-25
FGR
Eiffage SA
74.76
-1.74
-2.27%
-6.27%
2021-01-25
FLR
Fluor New
19.44
-1.01
-4.94%
3.62%
2021-01-25
GLDD
Great Lakes Dredge Dock
14.05
-0.54
-3.70%
27.03%
2021-01-25
MND
Monadelphous
14.36
-0.05
-0.35%
-15.03%
2021-01-25
MTZ
MasTec
79.92
-2.38
-2.89%
33.58%
2021-01-25
MYRG
MYR
65.27
-0.52
-0.79%
105.83%
2021-01-25
NWPX
Northwest Pipe
30.80
-1.20
-3.75%
-8.85%
2021-01-25
ORN
Orion Marine
5.97
0.12
2.05%
24.90%
2021-01-25
PRIM
Primoris Services
30.69
-0.54
-1.73%
40.97%
2021-01-25
SOL
ReneSola
26.19
-7.36
-21.94%
1,914.62%
2021-01-25
STRL
Sterling Coconstruction
23.07
-0.61
-2.58%
63.97%
2021-01-25
TPC
Tutor Perini
15.36
-1.13
-6.85%
36.78%
2021-01-25
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
ORN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21298
0.0013
-0.11%
GBPUSD
1.36442
0.0031
-0.23%
AUDUSD
0.76853
0.0028
-0.36%
NZDUSD
0.71784
0.0020
-0.28%
USDJPY
103.71
0.0550
-0.05%
USDCNY
6.48547
0.0015
-0.02%
USDCHF
0.88865
0.0006
0.07%
USDCAD
1.27702
0.0031
0.25%
USDMXN
20.1953
0.0909
0.45%
USDINR
73.0880
0.1280
0.18%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4325
0.0754
0.10%
DXY
90.454
0.0626
0.07%
BTCUSD
31,828.53
433
-1.34%
[+]
Halisi
Chg
%Chg
Dow Jones
30,798
199
-0.64%
S&P 500
3,832.88
22
-0.58%
NASDAQ 100
13,414
69
-0.51%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,566
58
-1.61%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4300
0.33
-0.63%
Brent
55.5200
0.36
-0.64%
Natural gas
2.6170
0.02
0.58%
Gasoline
1.5573
0.00
-0.24%
Heating oil
1.5886
0.01
-0.33%
Gold
1,856.13
1.14
0.06%
Silver
25.308
0.01
0.03%
Copper
3.6065
0.03
-0.92%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.2500
11.25
-0.84%
Wheat
642.5000
6.00
-0.93%
Cotton
81.90
0.43
-0.52%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.005
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]