Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Overstock - Bei Ya Hisa
Chati
Quotes
OSTK
62.51
Daily Badilisha:
1.13
1.84%
Kila Mwaka:
945.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4755
Rakuten
1,126.00
-12.00
-1.05%
29.72%
2021-03-05
AMZN
Amazon
3,000.46
22.89
0.77%
57.83%
2021-03-05
BABA
Alibaba
234.61
4.11
1.78%
14.65%
2021-03-05
BBBY
Bed Bath & Beyond Inc.
28.09
-0.57
-1.99%
186.93%
2021-03-05
BBY
Best Buy
102.85
4.61
4.69%
39.33%
2021-03-05
COST
Costco Wholesale
317.32
-1.72
-0.54%
1.92%
2021-03-05
DG
Dollar General
178.71
0.57
0.32%
12.84%
2021-03-05
DLTR
Dollar Tree
104.08
2.27
2.23%
29.71%
2021-03-05
EBAY
eBay
53.76
0.42
0.79%
47.73%
2021-03-05
ETH
Ethan Allen
25.46
0.60
2.41%
91.28%
2021-03-05
ETSY
ETSY Inc
200.30
2.20
1.11%
230.26%
2021-03-05
FLWS
1-800-Flowers
27.30
1.92
7.57%
52.09%
2021-03-05
FTCH
Farfetch
55.50
-0.53
-0.95%
387.27%
2021-03-05
GRPN
Groupon
62.84
2.12
3.49%
5,612.73%
2021-03-05
GRUB
GrubHub
60.19
0.97
1.64%
15.97%
2021-03-05
HD
Home Depot
253.52
2.59
1.03%
10.94%
2021-03-05
JWN
Nordstrom
35.07
-0.45
-1.27%
20.76%
2021-03-05
KIRK
Kirkland's
23.81
-0.48
-1.98%
1,789.68%
2021-03-05
KSS
Kohl's
55.23
0.77
1.40%
59.39%
2021-03-05
LE
Lands End
30.00
-0.87
-2.82%
264.52%
2021-03-05
LEJU
Leju
2.87
0.02
0.70%
53.48%
2021-03-05
LOW
Lowe's Companies
158.58
4.81
3.13%
50.58%
2021-03-05
M
Macy's
15.12
-0.02
-0.13%
31.59%
2021-03-05
MELI
MercadoLibre
1,471.36
12.72
0.87%
138.33%
2021-03-05
OSTK
Overstock
62.51
1.13
1.84%
945.32%
2021-03-05
ROST
Ross Stores
113.13
1.11
0.99%
10.36%
2021-03-05
SPWH
Sportsman's Warehouse
16.98
0.19
1.13%
200.53%
2021-03-05
SSTK
Shutterstock
87.43
3.18
3.77%
130.08%
2021-03-05
STMP
Stamps
176.51
-2.55
-1.42%
43.05%
2021-03-05
TGT
Target
172.61
2.79
1.64%
62.92%
2021-03-05
TJX
TJX Companies
62.72
0.17
0.27%
7.10%
2021-03-05
TSCO
Tractor Supply
155.82
4.11
2.71%
70.33%
2021-03-05
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
WMT
Walmart
129.12
1.59
1.25%
10.14%
2021-03-05
WSM
Williams Sonoma
128.17
1.70
1.34%
113.08%
2021-03-05
YELP
Yelp
39.28
1.94
5.20%
35.96%
2021-03-05
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
OSTK:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]