Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
OraSure Technologies - Bei Ya Hisa
Chati
Quotes
OSUR
13.54
Daily Badilisha:
0.21
1.58%
Kila Mwaka:
65.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A
Agilent
127.00
-1.11
-0.87%
40.91%
2021-01-21
ANGO
AngioDynamics
18.48
-0.28
-1.49%
24.44%
2021-01-21
ATRI
Atrion
698.31
-12.09
-1.70%
-6.66%
2021-01-21
ATRS
Antares Pharma
4.29
-0.01
-0.12%
1.18%
2021-01-21
BDX
Becton, Dickinson and Co.
261.90
-1.40
-0.53%
-6.07%
2021-01-21
BIO
Bio-Rad Laboratories
589.19
-11.62
-1.93%
55.66%
2021-01-21
BRKR
Bruker
60.86
-0.08
-0.13%
14.42%
2021-01-21
CERS
Cerus
7.23
-0.06
-0.76%
68.14%
2021-01-21
CRL
Charles River Laboratories
281.24
-1.70
-0.60%
77.07%
2021-01-21
CTLT
Catalent
118.28
-1.39
-1.16%
91.66%
2021-01-21
DHR
Danaher
233.10
-3.95
-1.67%
42.33%
2021-01-21
DXCM
Dexcom
367.50
3.38
0.93%
56.02%
2021-01-21
EXAS
Exact Sciences
148.07
-2.30
-1.53%
55.93%
2021-01-21
GNMK
GenMark Diagnostics
14.64
-0.23
-1.55%
186.50%
2021-01-21
HOLX
Hologic
75.92
-1.30
-1.68%
39.97%
2021-01-21
IART
Integra LifeSciences
69.38
-0.77
-1.10%
18.80%
2021-01-21
ILMN
Illumina
404.87
1.33
0.33%
22.32%
2021-01-21
IQV
IQVIA Holdings Inc
187.69
-2.85
-1.50%
16.94%
2021-01-21
ISRG
Intuitive Surgical
798.67
0.10
0.01%
30.88%
2021-01-21
LMNX
Luminex
28.27
-0.30
-1.05%
25.14%
2021-01-21
MLAB
Mesa Laboratories
288.40
-4.40
-1.50%
6.81%
2021-01-21
MTD
Mettler Toledo International
1,244.78
-24.02
-1.89%
49.09%
2021-01-21
MYGN
Myriad Genetics
26.70
-0.77
-2.80%
-6.94%
2021-01-21
OSUR
OraSure Technologies
13.54
0.21
1.58%
65.73%
2021-01-21
PKI
PerkinElmer
150.59
-0.67
-0.44%
49.37%
2021-01-21
QDEL
Quidel
218.49
5.91
2.78%
189.62%
2021-01-21
RGEN
Repligen
216.91
0.24
0.11%
115.08%
2021-01-21
SIEN
Sientra
4.62
0.09
1.99%
-36.28%
2021-01-21
STAA
STAAR Surgical
89.67
0.82
0.92%
112.19%
2021-01-21
TECH
Bio Techne
355.68
-0.99
-0.28%
62.28%
2021-01-21
TMO
Thermo Fisher Scientific
512.36
-3.48
-0.67%
50.67%
2021-01-21
TRIB
Trinity Biotech
4.54
0.27
6.32%
263.20%
2021-01-21
VIVO
Meridian Bioscience
22.60
-0.20
-0.88%
131.08%
2021-01-21
WAT
Waters
271.26
0.13
0.05%
11.13%
2021-01-21
XRAY
Dentsply International
57.64
-1.04
-1.77%
-5.06%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
OSUR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21632
0.0004
-0.03%
GBPUSD
1.36939
0.0037
-0.27%
AUDUSD
0.77337
0.0028
-0.36%
NZDUSD
0.71830
0.0034
-0.47%
USDJPY
103.65
0.1340
0.13%
USDCNY
6.47979
0.0147
0.23%
USDCHF
0.88548
0.0002
0.03%
USDCAD
1.26796
0.0038
0.30%
USDMXN
19.7976
0.0657
0.33%
USDINR
73.0470
0.0870
0.12%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0898
0.2739
0.37%
DXY
90.188
0.0570
0.06%
BTCUSD
31,939.11
1,121
3.64%
[+]
Halisi
Chg
%Chg
Dow Jones
31,074
142
-0.45%
S&P 500
3,841.55
11
-0.29%
NASDAQ 100
13,354
50
-0.37%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,599
22
-0.61%
SENSEX
49,356
269
-0.54%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3900
0.74
-1.39%
Brent
55.3700
0.73
-1.30%
Natural gas
2.4640
0.03
-1.08%
Gasoline
1.5327
0.02
-0.98%
Heating oil
1.5832
0.02
-1.09%
Gold
1,857.93
11.98
-0.64%
Silver
25.418
0.53
-2.03%
Copper
3.6155
0.04
-1.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.0000
29.25
-2.13%
Wheat
651.5000
9.00
-1.36%
Cotton
82.28
0.29
-0.35%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]