OUT

23.63

Daily Badilisha:

-0.40%

Kila Mwaka:

55.48%

Bei Siku mwaka
AMC Entertainment 37.95 -2.34 -5.81% 814.46%
AMC Networks 53.30 -1.35 -2.47% 121.07%
Activision Blizzard 83.99 -6.15 -6.82% 4.05%
CBS 41.34 -0.82 -1.95% 68.60%
Clear Channel Outdoor 2.27 -0.07 -2.89% 145.51%
Cinemark 16.07 -0.59 -3.51% 29.61%
CyrusOne 73.68 0.49 0.67% -8.49%
CoreSite Realty 139.09 1.32 0.96% 10.21%
CubeSmart 48.84 0.12 0.24% 71.83%
Corrections Corporation of America 9.70 -0.01 -0.10% 8.62%
Walt Disney 179.50 0.76 0.43% 54.50%
Discovery Communications 28.84 -0.51 -1.72% 38.76%
Electronic Arts EA 141.93 -3.32 -2.29% 5.30%
EPR Properties 52.35 -0.23 -0.44% 63.34%
Extra Space Storage 172.02 1.26 0.74% 65.15%
Twenty-First Century Fox 36.24 -0.33 -0.89% 40.77%
Gannett 5.63 0.06 1.08% 282.99%
GEO 6.82 0.08 1.11% -36.60%
Gaming And Leisure Properties 47.43 0.37 0.79% 37.04%
Imax USA 16.21 -0.60 -3.44% 29.01%
Interpublic Of Companies 35.34 -0.30 -0.83% 91.93%
Lamar Advertising 104.51 0.01 0.01% 57.97%
Live Nation Entertainment 80.33 -1.85 -2.25% 70.32%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
National CineMedia 3.52 -0.13 -3.64% 19.64%
Netflix 519.15 2.66 0.52% 6.27%
Omnicom 73.48 0.21 0.29% 34.43%
Outfront Media 23.63 -0.10 -0.40% 55.48%
Potlatch 53.14 0.91 1.74% 22.73%
Public Storage 313.94 0.28 0.09% 61.93%
QTS Realty 77.60 -0.06 -0.07% 12.08%
Rayonier 37.63 0.43 1.14% 32.81%
SBA Communications 340.61 2.42 0.71% 9.09%
SeaWorld Entertainment 45.95 -1.34 -2.83% 133.84%
Sirius XM 6.71 0.33 5.17% 12.77%
Spotify 240.59 -3.05 -1.25% -11.71%
Tegna 17.41 -0.04 -0.23% 47.86%
World Wrestling Entertainment 49.20 -0.41 -0.83% 9.58%