Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Oxford Immunotec Global - Bei Ya Hisa
Chati
Quotes
OXFD
21.98
Daily Badilisha:
0.01
0.02%
Kila Mwaka:
64.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AXDX
Accelerate Diagnostics
9.42
-0.08
-0.84%
-25.30%
2021-03-04
BABY
Natus Medical
25.52
-0.29
-1.12%
-5.73%
2021-03-04
BRKR
Bruker
58.49
-2.85
-4.66%
29.98%
2021-03-04
CPSI
Computer Programs Systems
29.94
-0.40
-1.32%
13.75%
2021-03-04
CYTX
Plus Therapeutics, Inc.
2.29
-0.11
-4.61%
51.61%
2021-03-04
DGX
Quest Diagnostics
117.00
0.34
0.29%
1.14%
2021-03-04
EDAP
EDAP TMS
7.35
-0.65
-8.08%
102.48%
2021-03-04
FLDM
Fluidigm
4.00
-0.13
-3.03%
27.80%
2021-03-04
GNMK
GenMark Diagnostics
18.57
-0.49
-2.57%
229.84%
2021-03-04
HOLX
Hologic
70.26
-1.61
-2.24%
48.35%
2021-03-04
ILMN
Illumina
396.04
-18.01
-4.33%
43.48%
2021-03-04
LH
Laboratory Of America
233.65
-5.25
-2.19%
24.93%
2021-03-04
LMNX
Luminex
31.88
0.26
0.82%
16.22%
2021-03-04
MYGN
Myriad Genetics
28.48
-0.23
-0.80%
65.01%
2021-03-04
OXFD
Oxford Immunotec Global
21.98
0.01
0.02%
64.73%
2021-03-04
PACB
Pacific Biosciences Of California
28.10
-2.24
-7.22%
657.41%
2021-03-04
QDEL
Quidel
141.36
-3.56
-2.35%
74.39%
2021-03-04
SIEN
Sientra
7.09
-0.24
-3.27%
80.87%
2021-03-04
TMO
Thermo Fisher Scientific
440.43
-10.65
-2.36%
40.76%
2021-03-04
TRIB
Trinity Biotech
4.45
-0.89
-16.45%
247.66%
2021-03-04
VCYT
Veracyte
46.00
-8.53
-15.40%
85.78%
2021-03-04
WAT
Waters
260.35
-4.23
-1.59%
30.88%
2021-03-04
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12752
-244.96
-1.88%
45.94%
2021-03-04
RTY
Russell 2000
2150
-57.64
-2.61%
45.40%
2021-03-04
OXFD:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19718
0.0081
-0.67%
GBPUSD
1.38934
0.0039
-0.28%
AUDUSD
0.77299
0.0030
-0.39%
NZDUSD
0.71951
0.0038
-0.53%
USDJPY
107.89
0.8300
0.78%
USDCNY
6.49176
0.0136
0.21%
USDCHF
0.92938
0.0094
1.03%
USDCAD
1.26632
0.0008
-0.06%
USDMXN
21.1094
0.1686
0.81%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6688
0.0495
0.88%
USDRUB
74.7088
0.7193
0.97%
DXY
91.595
0.6480
0.71%
BTCUSD
48,124.87
2,255
-4.48%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
312
-1.00%
S&P 500
3,775.31
44
-1.16%
NASDAQ 100
12,493
190
-1.50%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,115
206
-1.12%
[+]
Halisi
Chg
%Chg
Apple
120.38
1.68
-1.38%
Tesla
620.71
32.30
-4.94%
Microsoft
226.60
0.96
-0.42%
Amazon
2,982.68
22.32
-0.74%
Facebook
257.25
1.84
0.72%
Alibaba
230.50
5.77
-2.44%
Visa
211.87
2.98
-1.39%
JPMorgan Chase
150.80
2.11
-1.38%
Intel
58.64
1.26
-2.10%
Johnson & Johnson
152.57
3.65
-2.34%
Procter & Gamble
121.96
1.20
-0.97%
Exxon Mobil
58.62
2.10
3.72%
3M
177.75
0.31
-0.17%
Goldman Sachs
330.27
4.16
-1.24%
[+]
Halisi
Chg
%Chg
Crude Oil
64.1800
2.92
4.77%
Brent
67.1500
3.08
4.81%
Natural gas
2.7440
0.07
-2.56%
Gasoline
2.0074
0.06
2.85%
Heating oil
1.9014
0.07
3.58%
Gold
1,698.68
12.27
-0.72%
Silver
25.382
0.70
-2.68%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.54
0.066
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]