Occidental Petroleum

OXY

45.63

Daily Badilisha:

-0.04 -0.09%

Kila Mwaka Badilisha:

-43.50%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
CVX	Chevron	124.20		-0.12	-0.10%	1.27%	236B	2019-09-23
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
MRO	Marathon Oil	13.07		-0.11	-0.83%	-41.47%	19.2B	2019-09-23
XOM	Exxon Mobil	71.96		-0.12	-0.17%	-16.93%	366B	2019-09-23
DVN	Devon Energy	25.88		-0.23	-0.88%	-37.49%	21B	2019-09-23
COP	ConocoPhillips	60.82		0.85	1.42%	-19.92%	89.8B	2019-09-20
HES	Hess	65.44		-0.23	-0.35%	-9.16%	21.1B	2019-09-23
EOG	EOG Resources	80.24		-0.76	-0.94%	-35.30%	72.5B	2019-09-23
APA	Apache	25.61		-0.19	-0.74%	-46.11%	18.2B	2019-09-23
OXY	Occidental Petroleum	45.63		-0.04	-0.09%	-43.50%	62.1B	2019-09-23

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2983		-7.95	-0.27%	2.21%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Halisi	Chg	%Chg
EURUSD	1.09833	0.0034	-0.31%
GBPUSD	1.24209	0.0056	-0.45%
AUDUSD	0.67681	0.0000	0.00%
NZDUSD	0.62747	0.0019	0.30%
USDJPY	107.49	0.0640	-0.06%
USDCNY	7.12108	0.0024	0.03%
USDCHF	0.99133	0.0006	0.06%
USDCAD	1.32632	0.0004	0.03%
USDMXN	19.4614	0.0146	0.08%
USDINR	70.9230	0.1370	-0.19%
USDBRL	4.1730	0.0258	0.62%
USDRUB	63.9425	0.0525	-0.08%
DXY	98.712	0.1993	0.20%
BTCUSD	9,900.00	85	-0.85%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,833	101	-0.37%
S&P 500	2,984	8	-0.27%
NASDAQ 100	7,811	13	-0.16%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,321	24	-0.32%
DAX	12,315	152	-1.22%
CAC 40	5,625	65	-1.15%
FTSE MIB	21,866	257	-1.16%
IBEX 35	9,086	91	-1.00%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,771	25	-0.91%
TSX	16,900	41	0.25%
[+]

10Y	Halisi	Chg	%Chg
US	1.70	0.056	-0.06%
UK	0.56	0.069	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Belgium	-0.24	0.071	-0.07%
Brazil	7.07	0.120	-0.12%
Canada	1.35	0.041	-0.04%
India	6.75	0.037	-0.04%
Mexico	6.99	0.020	-0.02%
China	3.11	0.006	-0.01%
Norway	1.24	0.041	-0.04%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.1426	0.17	0.29%
Brent	64.4701	0.11	0.17%
Natural gas	2.5054	0.03	-1.07%
Gasoline	1.6770	0.00	-0.26%
Heating oil	1.9964	0.01	0.41%
Gold	1,518.94	2.31	0.15%
Silver	18.5200	0.51	2.85%
Copper	2.5733	0.01	-0.46%
Soybeans	899.5358	15.00	1.70%
Wheat	486.5000	2.25	0.46%
Live Cattle	100.8285	1.43	1.43%
Cotton	59.14	0.01	0.02%
Rice	12.2309	0.09	-0.69%
Coffee	98.75	0.35	0.36%
[+]