Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Occidental Petroleum - Bei Ya Hisa
Chati
Quotes
OXY
29.77
Daily Badilisha:
-1.46
-4.68%
Kila Mwaka:
137.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
APA
Apache
23.08
-0.06
-0.26%
141.68%
2021-03-08
AR
Antero Resources
9.72
-0.16
-1.62%
783.64%
2021-03-08
BKR
Baker Hughes Co
24.33
-0.02
-0.08%
94.64%
2021-03-08
BP
BP
26.54
-0.23
-0.86%
5.38%
2021-03-08
BRY
Berry Petroleum Corp
5.60
0.09
1.63%
6.06%
2021-03-08
CLR
Continental Resources
30.79
-0.95
-2.99%
338.92%
2021-03-08
CNX
Consol Energy
13.87
-0.07
-0.50%
150.81%
2021-03-08
COG
Cabot Oil Gas
19.07
0.10
0.53%
12.91%
2021-03-08
COP
ConocoPhillips
58.78
0.44
0.75%
72.53%
2021-03-08
CPE
Callon Petroleum
36.90
-1.33
-3.48%
8,791.57%
2021-03-08
CRK
Comstock Resources
5.78
-0.16
-2.69%
22.98%
2021-03-08
CVX
Chevron
109.75
0.75
0.69%
36.05%
2021-03-08
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
24.39
-0.17
-0.69%
94.96%
2021-03-08
DVN
Devon Energy
24.57
-1.04
-4.06%
193.55%
2021-03-08
ECA
Ovintiv Inc.
26.63
-1.19
-4.28%
235.39%
2021-03-08
EOG
EOG Resources
74.59
0.01
0.01%
98.38%
2021-03-08
EPD
Enterprise Products Partners
23.07
-0.09
-0.39%
26.41%
2021-03-08
EQT
EQT
17.37
-0.61
-3.39%
146.03%
2021-03-08
FANG
Diamondback Energy
84.17
-1.10
-1.29%
213.13%
2021-03-08
FP
Total
41.39
0.47
1.14%
31.33%
2021-03-09
FSLR
First Solar
71.45
-2.25
-3.05%
82.50%
2021-03-08
HAL
Halliburton
24.36
0.52
2.18%
198.90%
2021-03-08
HES
Hess
73.78
-1.26
-1.68%
123.71%
2021-03-08
HFC
HollyFrontier
40.63
0.66
1.65%
68.31%
2021-03-08
LPI
Laredo Petroleum
34.72
0.48
1.40%
8,162.73%
2021-03-08
MPC
Marathon Petroleum
57.16
-0.16
-0.28%
69.01%
2021-03-08
MRO
Marathon Oil
12.38
-0.60
-4.62%
241.05%
2021-03-08
MTDR
Matador Resources
25.17
-1.52
-5.70%
971.06%
2021-03-08
MUR
Murphy Oil
18.67
-1.22
-6.13%
104.71%
2021-03-08
OXY
Occidental Petroleum
29.77
-1.46
-4.68%
137.97%
2021-03-08
PBF
PBF Energy
17.23
0.50
2.99%
9.82%
2021-03-08
PDCE
PDC Energy
37.85
-0.89
-2.30%
418.49%
2021-03-08
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PSX
Phillips 66
88.47
1.12
1.28%
42.49%
2021-03-08
PXD
Pioneer Natural Resources
162.09
-1.50
-0.92%
144.44%
2021-03-08
QEP
QEP Resources
4.35
0.07
1.64%
631.22%
2021-03-08
RRC
Range Resources
10.18
-0.38
-3.60%
333.19%
2021-03-08
SLB
Schlumberger
29.71
0.64
2.20%
71.63%
2021-03-08
SM
SM Energy
16.46
-1.44
-8.04%
979.34%
2021-03-08
SU
Suncor Energy USA
22.01
0.02
0.09%
9.37%
2021-03-08
SWN
Southwestern Energy
3.78
-0.18
-4.55%
147.06%
2021-03-08
VLO
Valero Energy
80.56
1.53
1.94%
37.95%
2021-03-08
WLL
Whiting Petroleum
33.67
-0.66
-1.92%
-14.85%
2021-03-08
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
68.14
0.95
1.41%
352.16%
2021-03-08
XOM
Exxon Mobil
60.87
-0.06
-0.10%
45.41%
2021-03-08
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3856
-20.59
-0.54%
33.79%
2021-03-09
OXY:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9400
0.4100
-0.56%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.345
0.0318
0.03%
BTCUSD
54,124.00
1,696
3.24%
[+]
Halisi
Chg
%Chg
Dow Jones
31,983
181
0.57%
S&P 500
3,856.25
35
0.92%
NASDAQ 100
12,517
218
1.77%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,726
6
0.10%
DAX
14,364
17
-0.12%
CAC 40
5,902
1
-0.02%
FTSE MIB
23,802
120
0.51%
IBEX 35
8,492
47
0.56%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,618
177
0.35%
MOEX
3,469
55
1.60%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.4500
0.41
0.63%
Brent
68.6800
0.44
0.64%
Natural gas
2.6580
0.01
-0.23%
Gasoline
2.0572
0.01
0.41%
Heating oil
1.9184
0.01
0.52%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0465
0.04
-0.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.0000
1.50
0.10%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.045
-0.06%
UK
0.74
0.013
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.038
-0.04%
[+]