Pacwest Bancorp

PACW

35.79

Daily Badilisha:

-1.08 -2.93%

Kila Mwaka Badilisha:

-18.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
CVBF	CVB Financial	20.68		0.05	0.24%	-4.35%	2.51B	2019-10-16
PPBI	Pacific Premier Bancorp	30.79		-0.33	-1.06%	-10.91%	2.36B	2019-10-16
WABC	Westamerica Bancorporation	62.28		-0.20	-0.32%	8.48%	1.63B	2019-10-16
HAFC	Hanmi Financial	18.21		0.03	0.17%	-19.50%	820M	2019-10-16
PACW	Pacwest Bancorp	35.79		-1.08	-2.93%	-18.92%	6.06B	2019-10-16

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8125		-24.52	-0.30%	8.55%	2019-10-16

	Halisi	Chg	%Chg
EURUSD	1.10771	0.0007	0.06%
GBPUSD	1.27847	0.0045	-0.35%
AUDUSD	0.67894	0.0033	0.49%
NZDUSD	0.63055	0.0014	0.23%
USDJPY	108.85	0.0960	0.09%
USDCNY	7.09028	0.0078	-0.11%
USDCHF	0.99310	0.0017	-0.17%
USDCAD	1.31930	0.0008	-0.06%
USDMXN	19.1883	0.0132	-0.07%
USDINR	71.2950	0.0561	-0.08%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9187	0.1868	-0.29%
DXY	98.042	0.0395	0.04%
BTCUSD	7,973.25	23	-0.28%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,977	24	-0.09%
S&P 500	2,993	3	0.11%
NASDAQ 100	7,941	21	0.26%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,177	10	0.15%
DAX	12,674	5	0.04%
CAC 40	5,689	7	-0.13%
FTSE MIB	22,451	23	0.10%
IBEX 35	9,405	21	0.22%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,831	232	0.60%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	Halisi	Chg	%Chg
US	1.73	0.016	-0.02%
UK	0.69	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Canada	1.55	0.012	-0.01%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.8936	0.41	-0.77%
Brent	58.9618	0.36	-0.61%
Natural gas	2.3085	0.00	0.04%
Gasoline	1.6082	0.02	-1.05%
Heating oil	1.9338	0.01	-0.41%
Gold	1,486.31	0.67	-0.04%
Silver	17.4091	0.02	0.13%
Copper	2.5851	0.00	0.06%
Soybeans	926.8717	0.50	0.05%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.47	0.07	-0.11%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]