Penske Automotive - Bei Ya Hisa

Chati
Quotes

PAG

55.84

Daily Badilisha:

0.94 1.71%

Kila Mwaka:

19.11%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ABG	Asbury Automotive	117.08		2.96	2.58%	10.47%	2020-10-19
AN	AutoNation	62.79		0.61	0.98%	22.64%	2020-10-19
CAR	Avis Budget	33.29		1.34	4.19%	13.50%	2020-10-19
F	Ford Motor	7.68		0.01	0.13%	-14.95%	2020-10-19
GPI	Group 1 Automotive	127.87		2.28	1.82%	35.23%	2020-10-19
LAD	Lithia Motors	274.00		-0.06	-0.02%	101.99%	2020-10-19
PAG	Penske Automotive	55.84		0.94	1.71%	19.11%	2020-10-19
RUSHA	Rush Enterprises	37.10		0.63	1.73%	-10.43%	2020-10-16
SAH	Sonic Automotive	40.50		1.02	2.58%	35.00%	2020-10-19

PAG:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.17873	0.0071	0.60%
GBPUSD	1.29922	0.0079	0.61%
AUDUSD	0.70890	0.0011	0.15%
NZDUSD	0.66280	0.0024	0.36%
USDJPY	105.43	0.0300	0.03%
USDCNY	6.67307	0.0222	-0.33%
USDCHF	0.90937	0.0054	-0.59%
USDCAD	1.31633	0.0024	-0.18%
USDMXN	21.1364	0.0135	-0.06%
USDINR	73.3400	0.1020	-0.14%
USDBRL	5.5718	0.0710	-1.26%
USDRUB	77.5398	0.3344	-0.43%
DXY	93.265	0.4175	-0.45%
BTCUSD	11,790.00	424	3.73%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,552	52	-0.18%
S&P 500	3,481	3	-0.08%
NASDAQ 100	11,832	20	-0.17%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,892	28	-0.47%
DAX	12,861	48	-0.37%
CAC 40	4,941	5	0.11%
FTSE MIB	19,348	42	-0.21%
IBEX 35	6,848	1	-0.02%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,792	8	-0.28%
TSX	16,407	32	-0.20%
[+]

	Halisi	Chg	%Chg
Apple	119.16	0.14	0.12%
Tesla	439.77	0.38	0.09%
Microsoft	218.29	1.35	-0.61%
Amazon	3,249.30	21.80	-0.67%
Alphabet	1,551.94	15.76	-1.01%
Facebook	264.32	1.54	-0.58%
Alibaba	308.91	10.32	3.46%
Visa	198.54	1.72	-0.86%
JPMorgan Chase	100.77	0.74	-0.73%
Intel	54.08	0.08	-0.15%
Johnson & Johnson	146.68	1.42	-0.96%
Procter & Gamble	143.99	0.40	-0.28%
Exxon Mobil	34.11	0.02	0.06%
3M	171.16	0.19	0.11%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.1500	0.27	0.66%
Brent	43.0000	0.07	0.16%
Natural gas	2.7720	0.00	-0.04%
Gasoline	1.1736	0.01	0.75%
Heating oil	1.1697	0.01	-0.51%
Gold	1,907.50	8.53	0.45%
Silver	24.577	0.41	1.68%
Copper	3.0855	0.03	0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.2500	3.50	0.33%
Wheat	624.5000	2.00	-0.32%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Halisi	Chg	%Chg
US	0.77	0.022	0.02%
UK	0.17	0.015	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]