Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Penske Automotive - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
199.87
5.96
3.07%
76.84%
2021-04-21
ABG
Asbury Automotive
206.74
5.59
2.78%
297.04%
2021-04-21
ACQ
AutoCanada
43.29
1.82
4.39%
609.67%
2021-04-21
ADNT
Adient PLC
45.60
1.69
3.85%
304.97%
2021-04-21
AN
AutoNation
95.49
2.26
2.42%
225.79%
2021-04-21
APTV
Aptiv PLC
139.18
4.14
3.07%
130.05%
2021-04-21
AXL
American Axle & Manufacturing
9.23
0.30
3.36%
183.13%
2021-04-21
AZO
AutoZone
1,486.89
-27.22
-1.80%
48.76%
2021-04-21
BWA
Borgwarner
50.14
2.21
4.61%
95.48%
2021-04-21
CAR
Avis Budget
79.01
4.30
5.76%
558.42%
2021-04-21
CPRT
Copart
122.55
1.26
1.04%
80.01%
2021-04-21
CRMT
Americas Car Mart
147.29
1.41
0.97%
172.26%
2021-04-21
F
Ford Motor
11.73
0.28
2.45%
145.91%
2021-04-21
GM
General Motors
57.49
1.72
3.08%
169.91%
2021-04-21
GNTX
Gentex
36.13
0.79
2.24%
56.27%
2021-04-21
GPI
Group 1 Automotive
161.77
2.74
1.72%
274.03%
2021-04-21
GT
Goodyear Tire & Rubber
17.85
0.58
3.33%
176.10%
2021-04-21
KAR
Kar Auction Services
15.59
0.44
2.90%
29.92%
2021-04-21
KMX
CarMax
128.93
1.13
0.88%
98.63%
2021-04-21
LAD
Lithia Motors
384.15
9.36
2.50%
302.63%
2021-04-21
LEA
Lear
180.45
8.37
4.86%
117.78%
2021-04-21
LKQ
LKQ
44.45
0.58
1.31%
120.57%
2021-04-21
LYFT
Lyft Inc
60.74
-0.06
-0.10%
97.85%
2021-04-21
MGA
Magna International USA
96.12
3.81
4.13%
174.79%
2021-04-21
MNRO
Monro Muffler Brake
66.75
0.81
1.23%
47.38%
2021-04-21
MUSA
Murphy USA
139.80
-0.61
-0.43%
28.69%
2021-04-21
ORLY
O'Reilly Automotive
533.26
-3.01
-0.56%
44.81%
2021-04-21
PAG
Penske Automotive
87.29
2.17
2.55%
196.90%
2021-04-21
RENN
Renren
7.89
0.36
4.78%
951.86%
2021-04-21
RUSHA
Rush Enterprises
49.23
0.48
0.98%
54.47%
2021-04-21
SAH
Sonic Automotive
49.42
1.06
2.19%
222.80%
2021-04-21
TSLA
Tesla
744.12
25.13
3.50%
306.56%
2021-04-21
UBER
Uber
55.77
0.29
0.52%
97.21%
2021-04-21
VC
Visteon
114.50
3.65
3.29%
125.04%
2021-04-21
VOLVB
Volvo
210.00
6.00
2.94%
75.44%
2021-04-22
PAG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20509
0.0014
0.11%
GBPUSD
1.39159
0.0014
-0.10%
AUDUSD
0.77485
0.0006
-0.08%
NZDUSD
0.71867
0.0018
-0.24%
USDJPY
108.02
0.0090
-0.01%
USDCNY
6.48657
0.0051
-0.08%
USDCHF
0.91460
0.0021
-0.23%
USDCAD
1.24979
0.0006
-0.05%
USDMXN
19.9245
0.0246
0.12%
USDINR
75.0480
0.3730
-0.49%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.2058
0.2492
-0.33%
DXY
91.046
0.1089
-0.12%
USDKRW
1,113.76
7.7570
0.70%
[+]
Halisi
Chg
%Chg
Dow Jones
34,129
8
-0.02%
S&P 500
4,169
4
-0.10%
NASDAQ 100
13,918
17
-0.12%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,898
3
0.04%
DAX
15,270
74
0.49%
CAC 40
6,252
42
0.68%
FTSE MIB
24,244
83
0.34%
IBEX 35
8,605
85
1.00%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,065
360
0.75%
MOEX
3,564
2
0.05%
TSX
19,143
102
0.54%
[+]
Halisi
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Halisi
Chg
%Chg
Crude Oil
61.0400
0.31
-0.51%
Brent
64.9400
0.38
-0.58%
Natural gas
2.6720
0.02
-0.74%
Gasoline
1.9752
0.01
-0.41%
Heating oil
1.8498
0.00
-0.21%
Gold
1,787.35
6.11
-0.34%
Silver
26.360
0.22
-0.81%
Copper
4.2850
0.00
-0.10%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,518.5000
21.25
1.42%
Wheat
681.7500
8.50
1.26%
Cotton
85.00
0.17
0.20%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Canada
1.5250
0.021
0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]