Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Phibro Animal Health - Bei Ya Hisa
Chati
Quotes
PAHC
21.31
Daily Badilisha:
-0.04
-0.19%
Kila Mwaka:
-14.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACB
Aurora Cannabis Inc
13.55
0.59
4.55%
-54.47%
2021-01-26
ALGN
Align Technology
535.10
-4.37
-0.81%
105.09%
2021-01-26
ANIP
ANI Pharmaceuticals
32.06
-0.08
-0.25%
-47.35%
2021-01-26
APH
Aphria Inc
16.45
1.14
7.45%
226.39%
2021-01-26
BDSI
BioDelivery Sciences International
4.07
-0.13
-3.10%
-28.60%
2021-01-26
BMY
Bristol-Myers Squibb
64.44
-0.39
-0.60%
1.16%
2021-01-26
CORT
Corcept Therapeutics
28.52
-0.04
-0.14%
115.49%
2021-01-26
DEPO
Depomed
0.69
0.003
0.43%
-36.41%
2021-01-26
ENDP
Endo International Ordinary Shares
7.32
0.04
0.55%
25.77%
2021-01-26
GUD
Knight Therapeutics Inc
5.52
-0.06
-1.08%
-30.21%
2021-01-26
GWPH
GW Pharmaceuticals
150.23
6.84
4.77%
34.59%
2021-01-26
HSIC
Henry Schein
69.11
-0.20
-0.29%
-2.37%
2021-01-26
IDXX
Idexx Laboratories
478.10
-11.11
-2.27%
72.41%
2021-01-26
JAZZ
Jazz Pharmaceuticals
166.05
-4.93
-2.88%
14.79%
2021-01-26
KIN
Kindred Biosciences
4.79
-0.07
-1.44%
-48.49%
2021-01-26
LCI
Lannett
8.79
0.86
10.84%
0.46%
2021-01-26
LLY
Eli Lilly
212.72
0.37
0.17%
53.80%
2021-01-26
MRK
Merck & Co
80.25
-0.90
-1.11%
-6.79%
2021-01-26
NKTR
Nektar Therapeutics
18.24
0.50
2.82%
-7.74%
2021-01-26
PAHC
Phibro Animal Health
21.31
-0.04
-0.19%
-14.21%
2021-01-26
PBH
Prestige Brands
42.50
3.23
8.23%
3.63%
2021-01-26
PCRX
Pacira
68.59
-1.21
-1.73%
56.03%
2021-01-26
PDCO
Patterson Companies
33.20
0.44
1.34%
43.07%
2021-01-26
SUPN
Supernus Pharmaceuticals
31.20
0.61
1.98%
33.05%
2021-01-26
TEVA
Teva Pharmaceutical Industries
12.32
-0.08
-0.65%
21.62%
2021-01-26
WEED
Canopy Growth Corp
44.99
3.14
7.50%
58.47%
2021-01-26
ZTS
Zoetis
159.71
-1.63
-1.01%
17.47%
2021-01-26
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
PAHC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21586
0.0003
-0.02%
GBPUSD
1.37585
0.0020
0.14%
AUDUSD
0.77397
0.0008
-0.10%
NZDUSD
0.72291
0.0003
-0.04%
USDJPY
103.67
0.0510
0.05%
USDCNY
6.47543
0.0016
0.02%
USDCHF
0.88651
0.0002
-0.03%
USDCAD
1.27176
0.0022
0.17%
USDMXN
20.0401
0.0329
0.16%
USDINR
72.8040
0.1060
-0.15%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0174
0.0537
-0.07%
DXY
90.197
0.0272
0.03%
BTCUSD
31,810.11
694
-2.14%
[+]
Halisi
Chg
%Chg
Dow Jones
30,880
57
-0.18%
S&P 500
3,847.78
2
-0.05%
NASDAQ 100
13,562
72
0.53%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,974
13
-0.06%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,754
593
-1.23%
MOEX
3,405
15
0.43%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9900
0.39
0.74%
Brent
56.3100
0.40
0.72%
Natural gas
2.6980
0.04
1.58%
Gasoline
1.5831
0.00
0.15%
Heating oil
1.6062
0.01
0.49%
Gold
1,849.83
0.48
-0.03%
Silver
25.398
0.04
-0.17%
Copper
3.6205
0.01
-0.14%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,389.0000
19.25
1.41%
Wheat
670.2500
5.00
0.75%
Cotton
82.31
0.60
0.73%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Halisi
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.000
0.01%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.000
0.02%
Belgium
-0.35
0.003
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.000
0.02%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.016
0.02%
[+]