Phibro Animal Health - Bei Ya Hisa

Chati
Quotes

PAHC

18.00

Daily Badilisha:

0.15 0.84%

Kila Mwaka:

-19.21%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
KIN	Kindred Biosciences	4.14		-0.01	-0.24%	-47.73%	2020-10-20
LLY	Eli Lilly	142.11		0.86	0.60%	31.69%	2020-10-20
MRK	Merck & Co	78.27		-0.40	-0.51%	-3.73%	2020-10-20
PAHC	Phibro Animal Health	18.00		0.15	0.84%	-19.21%	2020-10-20
PETX	Aratana Therapeutics	4.92		0	0%	3.36%	2019-07-17
ZTS	Zoetis	159.80		-0.14	-0.09%	26.37%	2020-10-20

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	11516		37.61	0.33%	41.08%	2020-10-20
RTY	Russell 2000	1617		4.08	0.25%	4.36%	2020-10-20

PAHC:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.18397	0.0070	0.60%
GBPUSD	1.29680	0.0020	0.15%
AUDUSD	0.70697	0.0019	0.27%
NZDUSD	0.66010	0.0007	0.11%
USDJPY	105.39	0.0110	-0.01%
USDCNY	6.65212	0.0267	-0.40%
USDCHF	0.90602	0.0045	-0.49%
USDCAD	1.31036	0.0086	-0.65%
USDMXN	21.0599	0.1352	-0.64%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	92.961	0.1063	-0.11%
BTCUSD	12,000.80	80	0.67%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,408	99	0.35%
S&P 500	3,462	35	1.02%
NASDAQ 100	11,748	70	0.60%
NIKKEI 225	23,647	80	0.34%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,323	5	-0.15%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Halisi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.4800	0.02	0.05%
Brent	42.9100	0.25	-0.58%
Natural gas	2.9280	0.02	0.51%
Gasoline	1.1818	0.02	2.01%
Heating oil	1.1700	0.02	1.60%
Gold	1,915.05	10.78	0.57%
Silver	24.952	0.45	1.84%
Copper	3.1525	0.07	2.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	16.00	1.52%
Wheat	635.2500	9.00	1.44%
Cotton	70.86	0.16	-0.23%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Halisi	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]