PAHC Phibro Animal Health | Bei Ya Hisa

Name: PAHC Phibro Animal Health | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,PAHC,Phibro,Animal,Health,Bei,Ya,Hisa,8/5/2020.

Chati
Quotes

PAHC

23.51

Daily Badilisha:

0.12 0.51%

Kila Mwaka:

-24.79%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
KIN	Kindred Biosciences	3.58	0.07	1.85%	-52.14%	2020-08-04
LLY	Eli Lilly	154.85	2.01	1.32%	39.00%	2020-08-04
MRK	Merck & Co	81.67	-0.87	-1.05%	-3.18%	2020-08-04
PAHC	Phibro Animal Health	23.51	0.12	0.51%	-24.79%	2020-08-04
PETX	Aratana Therapeutics	4.92	0	0%	3.36%	2019-07-17
ZTS	Zoetis	155.64	1.13	0.73%	28.45%	2020-08-04

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10941		38.37	0.35%	39.68%	2020-08-04
RTY	Russell 2000	1517		10.41	0.69%	1.01%	2020-08-04

	Halisi	Chg	%Chg
EURUSD	1.18159	0.0016	0.13%
GBPUSD	1.30916	0.0016	0.12%
AUDUSD	0.71922	0.0026	0.36%
NZDUSD	0.66455	0.0008	0.11%
USDJPY	105.69	0.0120	-0.01%
USDCNY	6.95206	0.0216	-0.31%
USDCHF	0.91179	0.0015	-0.16%
USDCAD	1.32866	0.0020	-0.15%
USDMXN	22.5680	0.0815	-0.36%
USDINR	74.9220	0.1380	-0.18%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1653	0.3530	-0.48%
DXY	93.131	0.2510	-0.27%
USDKRW	1,186.40	5.7910	-0.49%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,944	116	0.43%
S&P 500	3,324	17	0.53%
NASDAQ 100	11,154	57	0.52%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,095	59	0.97%
DAX	12,726	125	0.99%
CAC 40	4,941	51	1.05%
FTSE MIB	19,831	217	1.11%
IBEX 35	7,087	76	1.08%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,736	48	0.13%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Halisi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.1100	0.41	0.98%
Brent	44.8600	0.43	0.97%
Natural gas	2.2350	0.06	2.66%
Gasoline	1.2286	0.02	1.36%
Heating oil	1.2689	0.02	1.22%
Gold	2,031.55	4.75	0.23%
Silver	26.399	0.27	1.04%
Copper	2.9110	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	509.5000	1.50	0.30%
Cotton	63.53	0.40	-0.63%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Halisi	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	-0.02%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]