Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Palo Alto Networks - Bei Ya Hisa
Chati
Quotes
PANW
364.79
Daily Badilisha:
-5.76
-1.55%
Kila Mwaka:
46.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
468.29
-1.44
-0.31%
33.77%
2021-01-21
ADSK
Autodesk
307.69
-0.72
-0.23%
58.01%
2021-01-21
AKAM
Akamai
109.35
-0.01
-0.01%
14.40%
2021-01-21
ANET
Arista Networks
313.57
-0.88
-0.28%
40.65%
2021-01-21
CHKP
Check Point Software Technologies
126.85
-0.67
-0.52%
10.42%
2021-01-21
CRM
Salesforce.com
221.08
-2.36
-1.06%
20.97%
2021-01-21
CSCO
Cisco Systems
44.98
-0.35
-0.77%
-8.32%
2021-01-21
CTXS
Citrix Systems
126.98
-5.49
-4.14%
6.50%
2021-01-21
FEYE
FireEye
23.03
0.63
2.81%
40.04%
2021-01-21
FFIV
F5 Networks
198.80
0.15
0.08%
50.29%
2021-01-21
FTNT
Fortinet
150.51
0.43
0.29%
27.75%
2021-01-21
HPQ
HP
25.16
-0.04
-0.16%
14.73%
2021-01-21
IBM
IBM
131.40
1.36
1.05%
-8.68%
2021-01-21
INTC
Intel
59.21
0.55
0.94%
-5.61%
2021-01-21
JNPR
Juniper Networks
25.39
0.31
1.24%
3.97%
2021-01-21
MSFT
Microsoft
224.43
0.11
0.05%
35.44%
2021-01-21
NOW
ServiceNow
541.56
0.11
0.02%
73.11%
2021-01-21
NTAP
NetApp
64.41
-0.08
-0.12%
6.52%
2021-01-21
ORCL
Oracle
61.13
-0.42
-0.68%
11.71%
2021-01-21
PANW
Palo Alto Networks
364.79
-5.76
-1.55%
46.68%
2021-01-21
PFPT
Proofpoint
138.35
0.10
0.07%
9.19%
2021-01-21
PTC
PTC
129.82
-0.34
-0.26%
62.38%
2021-01-21
QLYS
Qualys
123.26
-1.72
-1.38%
43.16%
2021-01-21
SPLK
Splunk
172.92
0.26
0.15%
10.47%
2021-01-21
SYMC
NortonLifeLock Inc.
20.91
0
0%
-0.29%
2021-01-21
TDC
Teradata
25.74
-0.09
-0.35%
-3.96%
2021-01-21
VMW
VMware
132.17
-0.35
-0.26%
-11.86%
2021-01-21
VRNS
Varonis Systems
182.86
0.09
0.05%
115.74%
2021-01-21
WORK
Slack Technologies
42.63
0.56
1.33%
91.08%
2021-01-20
ZM
Zoom Video Communications
382.80
-11.07
-2.81%
398.89%
2021-01-20
PANW:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21637
0.0049
0.40%
GBPUSD
1.37366
0.0065
0.47%
AUDUSD
0.77697
0.0007
0.10%
NZDUSD
0.72038
0.0012
0.17%
USDJPY
103.48
0.0610
-0.06%
USDCNY
6.46406
0.0026
0.04%
USDCHF
0.88520
0.0039
-0.44%
USDCAD
1.26144
0.0011
-0.08%
USDMXN
19.6663
0.0826
0.42%
USDINR
72.9720
0.0620
0.09%
USDBRL
5.3637
0.0720
1.36%
USDRUB
73.6494
0.1375
0.19%
DXY
90.084
0.3913
-0.43%
BTCUSD
31,655.58
3,841
-10.82%
[+]
Halisi
Chg
%Chg
Dow Jones
31,234
19
0.06%
S&P 500
3,859.34
7
0.19%
NASDAQ 100
13,382
85
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,724
17
-0.25%
DAX
13,925
4
0.03%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,495
156
-0.69%
IBEX 35
8,127
77
-0.94%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,922
92
-0.51%
[+]
Halisi
Chg
%Chg
Apple
135.94
3.91
2.96%
Tesla
845.55
4.90
-0.58%
Microsoft
224.43
0.11
0.05%
Amazon
3,334.45
71.07
2.18%
Facebook
272.90
5.45
2.04%
Alibaba
259.80
5.63
-2.12%
Visa
205.51
0.50
-0.24%
JPMorgan Chase
134.99
0.96
-0.71%
Intel
59.21
0.55
0.94%
Johnson & Johnson
161.11
1.23
-0.76%
Procter & Gamble
130.95
0.96
-0.73%
Exxon Mobil
48.22
1.30
-2.62%
3M
170.80
0.61
0.36%
Goldman Sachs
292.30
1.83
0.63%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5433
0.00
-0.04%
Heating oil
1.5970
0.00
-0.21%
Gold
1,865.22
5.69
-0.30%
Silver
25.801
0.01
-0.02%
Copper
3.6515
0.00
0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
660.0000
7.75
-1.16%
Coffee
124.85
0.35
-0.28%
Cotton
82.56
0.97
1.19%
Orange Juice
117.35
0.95
-0.80%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]