PAYC Paycom Software | Bei Ya Hisa

Name: PAYC Paycom Software | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,PAYC,Paycom,Software,Bei,Ya,Hisa,7/13/2020.

Chati
Quotes

PAYC

299.54

Daily Badilisha:

-8.98 -2.91%

Kila Mwaka:

23.08%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CSOD	Cornerstone OnDemand	36.35	-0.69	-1.86%	-41.21%	2020-07-13
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
MANH	Manhattan Associates	88.39	-2.35	-2.59%	23.05%	2020-07-13
ORCL	Oracle	57.54	0.16	0.28%	-3.34%	2020-07-13
PAYC	Paycom Software	299.54	-8.98	-2.91%	23.08%	2020-07-13
PAYX	Paychex	73.26	-0.04	-0.05%	-14.55%	2020-07-13
PCTY	Paylocity	140.81	-3.56	-2.46%	34.13%	2020-07-13
SSNC	SS&C Technologies	56.74	0.31	0.55%	-3.65%	2020-07-13
WDAY	Workday	189.42	-6.27	-3.20%	-13.31%	2020-07-13

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	1442		19.63	1.38%	-7.65%	2020-07-13

	Halisi	Chg	%Chg
EURUSD	1.13577	0.0059	0.52%
GBPUSD	1.25805	0.0042	-0.33%
AUDUSD	0.69653	0.0019	0.27%
NZDUSD	0.65594	0.0012	-0.18%
USDJPY	107.26	0.3420	0.32%
USDCNY	7.00078	0.0082	-0.12%
USDCHF	0.94132	0.0002	0.02%
USDCAD	1.35875	0.0005	-0.04%
USDMXN	22.5420	0.0945	0.42%
USDINR	75.1800	0.0100	-0.01%
USDBRL	5.3616	0.0378	0.71%
USDRUB	70.7062	0.0196	0.03%
DXY	96.432	0.2205	-0.23%
BTCUSD	9,279.86	42	0.45%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,492	419	1.61%
S&P 500	3,214	29	0.91%
NASDAQ 100	10,908	72	0.66%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,165	69	1.14%
DAX	12,721	87	0.69%
CAC 40	5,033	62	1.25%
FTSE MIB	19,980	212	1.07%
IBEX 35	7,427	193	2.66%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,799	86	0.54%
[+]

	Halisi	Chg	%Chg
Apple	390.38	6.70	1.75%
Tesla	1,595.40	50.75	3.29%
Microsoft	212.29	1.38	-0.65%
Amazon	3,229.70	29.70	0.93%
Alphabet	1,544.36	5.12	0.33%
Facebook	244.43	0.59	-0.24%
Alibaba	255.31	6.07	-2.32%
Visa	193.68	1.15	0.60%
JPMorgan Chase	98.48	2.21	2.30%
Intel	59.82	0.29	0.49%
Johnson & Johnson	146.38	4.03	2.83%
Procter & Gamble	124.48	0.59	0.48%
Exxon Mobil	43.13	0.49	1.15%
3M	156.64	3.79	2.48%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.0000	0.55	-1.36%
Brent	42.6200	0.62	-1.43%
Natural gas	1.7400	0.08	-4.29%
Gasoline	1.2637	0.02	-1.38%
Heating oil	1.2254	0.02	-1.37%
Gold	1,807.55	8.60	0.48%
Silver	19.3295	0.62	3.30%
Copper	2.9255	0.02	0.81%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.7500	17.50	-1.97%
Wheat	522.0000	14.25	-2.66%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Halisi	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]