Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Prosperity Bancshares - Bei Ya Hisa
Chati
Quotes
PB
74.88
Daily Badilisha:
-0.56
-0.74%
Kila Mwaka:
13.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
8306
Mitsubishi UFJ Financial
567.90
1.90
0.34%
12.26%
2021-03-04
ANZ
ANZ Banking
28.39
0.83
3.01%
22.16%
2021-03-04
BANF
Bancfirst
67.28
-1.22
-1.78%
38.75%
2021-03-04
BBT
Truist Financial
57.38
-1.11
-1.90%
31.58%
2021-03-04
BKU
BankUnited
26.78
0.94
2.24%
-6.13%
2021-03-04
BOKF
BOK Financial
91.21
-0.79
-0.86%
29.45%
2021-03-04
BXS
BancorpSouth
31.45
-0.42
-1.32%
25.25%
2021-03-04
CBSH
Commerce Bancshares
74.71
-0.95
-1.26%
25.37%
2021-03-04
CFG
Citizens Financial
43.68
-0.93
-2.08%
47.10%
2021-03-04
CFR
Cullen/Frost Bankers
107.83
0.18
0.17%
44.80%
2021-03-04
CHFC
Chemical Financial
46.42
-0.38
-0.81%
34.79%
2021-03-04
CMA
Comerica
68.37
-1.51
-2.16%
46.34%
2021-03-04
EWBC
East West Bancorp
72.86
-0.89
-1.21%
89.99%
2021-03-04
FFIN
First Financial Bankshares
44.89
-1.53
-3.30%
56.08%
2021-03-04
FHN
First Horizon National
16.32
-0.54
-3.20%
24.01%
2021-03-04
FITB
Fifth Third Bancorp
35.56
-0.35
-0.97%
50.17%
2021-03-04
FRC
First Republic Bank
166.37
1.34
0.81%
66.59%
2021-03-04
FULT
Fulton Financial
16.31
-0.06
-0.37%
9.61%
2021-03-04
HBAN
Huntington Bancshares
15.78
-0.15
-0.94%
33.96%
2021-03-04
HOMB
Home Bancshares
25.80
-0.18
-0.69%
54.49%
2021-03-04
HTH
Hilltop
34.36
0.03
0.09%
55.33%
2021-03-04
IBOC
International Bancshares
46.74
0.43
0.93%
41.51%
2021-03-04
KEY
KEY
20.24
-0.40
-1.94%
26.66%
2021-03-04
MTB
M&T Bank
152.99
-2.84
-1.82%
16.26%
2021-03-04
NYCB
New York Community Bancorp
12.07
-0.08
-0.66%
10.03%
2021-03-04
OZK
Bank Ozk
42.37
0.02
0.05%
71.82%
2021-03-04
PB
Prosperity Bancshares
74.88
-0.56
-0.74%
13.87%
2021-03-04
PNC
PNC
172.58
-0.77
-0.44%
42.99%
2021-03-04
RF
Regions Financial
20.26
-0.73
-3.48%
46.71%
2021-03-04
RNST
Renasant
40.92
0.07
0.17%
48.53%
2021-03-04
SBNY
Signature Bank
216.66
-5.57
-2.51%
74.68%
2021-03-04
SBSI
Southside Bancshares
37.18
0.38
1.03%
13.63%
2021-03-04
SFNC
Simmons First National
30.79
-0.01
-0.02%
45.35%
2021-03-04
SIVB
SVB Financial
502.49
-11.98
-2.33%
171.53%
2021-03-04
SNV
Synovus Financial
43.76
-0.46
-1.04%
64.33%
2021-03-04
TCBI
Texas Capital Bancshares
80.56
0.16
0.20%
81.16%
2021-03-04
TRMK
Trustmark
31.94
-0.02
-0.06%
21.21%
2021-03-04
UCBI
United Community Banks
33.77
-0.41
-1.19%
40.45%
2021-03-04
USB
US Bancorp
51.02
-0.14
-0.27%
16.54%
2021-03-04
WAL
Western Alliance Bancorporation
93.27
0.02
0.02%
118.28%
2021-03-04
ZION
Zions Bancorporation
53.96
-0.28
-0.52%
49.47%
2021-03-04
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
PB:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19763
0.0076
-0.63%
GBPUSD
1.38960
0.0036
-0.26%
AUDUSD
0.77202
0.0040
-0.51%
NZDUSD
0.71852
0.0048
-0.66%
USDJPY
107.97
0.9090
0.85%
USDCNY
6.49031
0.0122
0.19%
USDCHF
0.92883
0.0089
0.97%
USDCAD
1.26607
0.0010
-0.08%
USDMXN
21.0984
0.1576
0.75%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.580
0.6331
0.70%
BTCUSD
48,278.74
2,101
-4.17%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,764.05
56
-1.46%
NASDAQ 100
12,461
223
-1.76%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
64.0200
2.74
4.47%
Brent
67.0300
2.96
4.62%
Natural gas
2.7410
0.08
-2.66%
Gasoline
1.9920
0.04
2.06%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]