Prosperity Bancshares - Bei Ya Hisa

Chati
Quotes

PB

50.73

Daily Badilisha:

-0.62 -1.21%

Kila Mwaka:

-27.86%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
CFR	Cullen/Frost Bankers	66.43		-1.27	-1.87%	-25.09%	2020-09-21
FFIN	First Financial Bankshares	28.48		-0.55	-1.89%	-14.17%	2020-09-21
FULT	Fulton Financial	9.58		-0.18	-1.84%	-42.34%	2020-09-21
IBOC	International Bancshares	27.86		-0.79	-2.74%	-29.13%	2020-09-21
IBTX	Independent Bank	44.32		-1.31	-2.86%	-16.49%	2020-09-21
LTXB	LegacyTexas Financial	42.01		0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	50.73		-0.62	-1.21%	-27.86%	2020-09-21
SBSI	Southside Bancshares	25.91		0.19	0.74%	-24.83%	2020-09-18
TCBI	Texas Capital Bancshares	30.69		-1.11	-3.49%	-45.44%	2020-09-21

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	1495		-41.57	-2.70%	-4.05%	2020-09-21

PB:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

Wadai Biashara

	Halisi	Chg	%Chg
EURUSD	1.17558	0.0085	-0.72%
GBPUSD	1.28214	0.0096	-0.75%
AUDUSD	0.72275	0.0064	-0.88%
NZDUSD	0.66795	0.0081	-1.19%
USDJPY	104.58	0.0220	0.02%
USDCNY	6.79918	0.0206	0.30%
USDCHF	0.91522	0.0039	0.43%
USDCAD	1.32733	0.0070	0.53%
USDMXN	21.4648	0.3329	1.58%
USDINR	73.6025	0.0645	0.09%
USDBRL	5.4332	0.0456	0.85%
USDRUB	76.2859	0.5500	0.73%
DXY	93.568	0.6422	0.69%
BTCUSD	10,601.07	476	-4.30%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,058	599	-2.17%
S&P 500	3,266	52	-1.58%
NASDAQ 100	10,855	81	-0.74%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,823	184	-3.07%
DAX	12,655	461	-3.52%
CAC 40	4,827	151	-3.03%
FTSE MIB	18,968	557	-2.85%
IBEX 35	6,741	189	-2.72%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,880	72	-2.44%
TSX	15,858	341	-2.10%
[+]

	Halisi	Chg	%Chg
Apple	107.52	0.71	0.66%
Tesla	452.30	10.15	2.30%
Microsoft	198.53	1.86	-0.93%
Amazon	2,935.00	16.06	-0.54%
Alphabet	1,431.21	19.88	-1.37%
Facebook	246.85	5.68	-2.25%
Alibaba	270.33	5.35	-1.94%
Visa	198.52	4.09	-2.02%
JPMorgan Chase	95.12	3.23	-3.28%
Intel	48.96	0.93	-1.86%
Johnson & Johnson	146.64	2.50	-1.68%
Procter & Gamble	136.89	0.44	-0.32%
Exxon Mobil	35.98	1.25	-3.36%
3M	164.19	5.36	-3.16%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.7500	1.36	-3.31%
Brent	41.8200	1.33	-3.08%
Natural gas	1.9020	0.15	-7.49%
Gasoline	1.1850	0.05	-4.05%
Heating oil	1.1244	0.03	-2.78%
Gold	1,914.40	35.29	-1.81%
Silver	25.621	1.14	-4.27%
Copper	3.0565	0.05	-1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,033.5000	9.75	-0.93%
Wheat	565.7500	10.50	-1.82%
Coffee	111.20	0.65	-0.58%
Cotton	64.15	0.03	0.05%
Orange Juice	116.85	1.45	-1.23%
[+]

	Halisi	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]