People's United Financial - Bei Ya Hisa

Chati
Quotes

PBCT

11.43

Daily Badilisha:

-0.11 -0.95%

Kila Mwaka:

-20.63%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
BHLB	Berkshire Hills Bancorp	9.96		0.03	0.30%	-65.34%	2020-08-14
PBCT	People's United Financial	11.43		-0.11	-0.95%	-20.63%	2020-08-14
TRST	TrustCo Bank NY	6.18		0.10	1.64%	-19.11%	2020-08-14
UBNK	United Financial Bancorp	14.15		4.25	29.93%	8.60%	2019-10-31

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	11004		-37.84	-0.34%	41.69%	2020-08-14
SPX	S&P 500	3378		4.57	0.14%	18.63%	2020-08-14

PBCT:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

	Halisi	Chg	%Chg
EURUSD	1.18291	0.0009	0.08%
GBPUSD	1.31066	0.0033	0.25%
AUDUSD	0.71670	0.0014	0.20%
NZDUSD	0.65524	0.0003	0.04%
USDJPY	106.46	0.5130	-0.48%
USDCNY	6.94170	0.0049	-0.07%
USDCHF	0.90918	0.0003	-0.04%
USDCAD	1.32546	0.0036	0.27%
USDMXN	22.0224	0.1398	-0.63%
USDINR	74.8510	0.0400	0.05%
USDBRL	5.3924	0.0234	0.44%
USDRUB	72.8863	0.0797	-0.11%
DXY	93.119	0.2164	-0.23%
BTCUSD	11,685.14	108	-0.92%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,896	1	0.00%
S&P 500	3,378	5	0.14%
NASDAQ 100	11,142	36	-0.33%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,087	99	-1.59%
DAX	12,890	104	-0.80%
CAC 40	4,968	74	-1.47%
FTSE MIB	20,030	227	-1.12%
IBEX 35	7,158	104	-1.44%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,058	22	-0.72%
TSX	16,533	3	0.02%
[+]

	Halisi	Chg	%Chg
Apple	453.22	6.82	-1.48%
Tesla	1,648.60	27.60	1.70%
Microsoft	208.15	0.55	-0.26%
Amazon	3,135.02	26.00	-0.82%
Alphabet	1,509.40	5.27	-0.35%
Facebook	259.40	1.85	-0.71%
Alibaba	252.95	5.99	2.42%
Visa	197.79	0.21	0.11%
JPMorgan Chase	103.29	0.93	0.91%
Intel	48.99	0.44	0.91%
Johnson & Johnson	149.16	1.16	0.78%
Procter & Gamble	135.34	0.44	-0.32%
Exxon Mobil	42.90	0.11	-0.26%
3M	165.85	0.05	0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.0900	0.15	-0.36%
Brent	44.7600	0.20	-0.44%
Natural gas	2.3390	0.16	7.49%
Gasoline	1.2375	0.01	-0.59%
Heating oil	1.2378	0.01	-0.79%
Gold	1,947.16	12.69	-0.65%
Silver	26.838	0.78	-2.81%
Copper	2.8540	0.06	2.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.2500	10.50	-1.16%
Wheat	506.5000	11.00	2.22%
Live Cattle	107.1000	0.28	0.26%
Lumber	738.90	13.90	1.92%
Orange Juice	117.95	2.05	-1.71%
[+]

	Halisi	Chg	%Chg
US	0.70	0.013	-0.01%
UK	0.25	0.004	0.00%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.004	0.03%
Belgium	-0.14	0.006	0.01%
Netherlands	-0.29	0.013	0.07%
France	-0.12	0.003	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.39	0.031	0.03%
Russia	6.00	0.020	0.00%
China	2.96	0.011	-0.03%
Indonesia	6.77	0.001	0.00%
Norway	0.80	0.012	0.03%
[+]