Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
People's United Financial - Bei Ya Hisa
Chati
Quotes
PBCT
18.39
Daily Badilisha:
0.50
2.79%
Kila Mwaka:
30.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASB
Associated Banc
21.48
0.82
3.97%
37.08%
2021-03-05
BAC
Bank Of America
36.93
0.43
1.18%
43.64%
2021-03-05
BHLB
Berkshire Hills Bancorp
22.08
0.54
2.51%
-2.65%
2021-03-05
BKU
BankUnited
43.87
1.14
2.66%
59.01%
2021-03-05
BOKF
BOK Financial
93.67
2.46
2.70%
43.82%
2021-03-05
BRKL
Brookline Bancorp
15.23
0.38
2.56%
12.98%
2021-03-05
CBSH
Commerce Bancshares
77.13
2.42
3.24%
33.07%
2021-03-05
CBU
Community Bank System
75.27
2.03
2.77%
19.59%
2021-03-05
CFR
Cullen/Frost Bankers
110.76
2.93
2.72%
60.94%
2021-03-05
CHFC
Chemical Financial
47.63
1.21
2.61%
46.73%
2021-03-05
CMA
Comerica
69.88
1.51
2.21%
55.95%
2021-03-05
CNOB
ConnectOne Bancorp
25.83
0.86
3.44%
29.60%
2021-03-05
DCOM
Dime Community Bancshares
30.96
0.82
2.72%
84.18%
2021-03-05
EWBC
East West Bancorp
75.06
2.20
3.02%
103.64%
2021-03-05
FCF
First Commonwealth Financial
14.59
0.47
3.33%
29.80%
2021-03-05
FHN
First Horizon National
17.10
0.78
4.78%
105.04%
2021-03-05
FNB
FNB
12.61
0.46
3.79%
31.08%
2021-03-05
FRC
First Republic Bank
167.10
0.73
0.44%
76.06%
2021-03-05
FULT
Fulton Financial
17.00
0.69
4.23%
17.40%
2021-03-05
HBAN
Huntington Bancshares
16.23
0.45
2.85%
45.95%
2021-03-05
INDB
Independent Bank
90.92
3.22
3.67%
40.68%
2021-03-05
ISBC
Investors Bancorp
14.05
0.32
2.33%
25.00%
2021-03-05
LBAI
Lakeland Bancorp
17.31
0.63
3.78%
26.26%
2021-03-05
MTB
M&T Bank
156.35
3.36
2.20%
24.95%
2021-03-05
NYCB
New York Community Bancorp
12.24
0.17
1.41%
11.58%
2021-03-05
OCFC
OceanFirst Financial
23.22
0.78
3.48%
22.08%
2021-03-05
OZK
Bank Ozk
43.34
0.97
2.29%
80.66%
2021-03-05
PACW
Pacwest Bancorp
38.78
1.35
3.61%
26.81%
2021-03-05
PB
Prosperity Bancshares
77.22
2.34
3.13%
22.81%
2021-03-05
PBCT
People's United Financial
18.39
0.50
2.79%
30.52%
2021-03-05
PFS
Provident Financial Services
22.52
1.74
8.37%
14.26%
2021-03-05
PNFP
Pinnacle Financial Partners
85.79
3.20
3.87%
67.82%
2021-03-05
SBNY
Signature Bank
222.62
5.96
2.75%
91.91%
2021-03-05
SIVB
SVB Financial
507.88
5.39
1.07%
191.15%
2021-03-05
SNV
Synovus Financial
45.63
1.87
4.27%
78.45%
2021-03-05
STBA
S&T Bancorp
32.10
1.38
4.49%
0.78%
2021-03-05
STL
Sterling Bancorp
22.76
0.68
3.08%
42.43%
2021-03-05
TCBI
Texas Capital Bancshares
84.14
3.58
4.44%
99.48%
2021-03-05
TD
TD Bank
79.51
1.16
1.48%
21.48%
2021-03-05
TRST
TrustCo Bank NY
7.33
0.13
1.81%
4.56%
2021-03-05
UMBF
UMB Financial
91.88
3.36
3.80%
59.62%
2021-03-05
UMPQ
Umpqua
18.09
0.39
2.20%
32.43%
2021-03-05
UVSP
Univest Corp. of Pennsylvania
27.72
1.17
4.41%
24.36%
2021-03-05
WAL
Western Alliance Bancorporation
96.19
2.92
3.13%
142.84%
2021-03-05
WBS
Webster Financial
59.26
2.60
4.59%
72.92%
2021-03-05
WTFC
Wintrust Financial
79.43
3.10
4.06%
64.79%
2021-03-05
ZION
Zions Bancorporation
55.79
1.83
3.39%
58.13%
2021-03-05
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
PBCT:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,852.65
1,740
3.54%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]