PREMIUM BRANDS

PBH

80.70

Daily Badilisha:

-1.13 -1.38%

Kila Mwaka Badilisha:

13.97%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
SPTSX	TSX	16965		56.18	0.33%	12.11%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10020	0.0005	-0.05%
GBPUSD	1.28455	0.0001	0.01%
AUDUSD	0.68344	0.0006	-0.08%
NZDUSD	0.64081	0.0079	1.25%
USDJPY	108.82	0.1840	-0.17%
USDCNY	7.02437	0.0009	0.01%
USDCHF	0.98937	0.0035	-0.36%
USDCAD	1.32377	0.0007	0.05%
USDMXN	19.4415	0.1347	0.70%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1782	0.0107	0.26%
USDRUB	64.2960	0.0670	0.10%
DXY	98.355	0.0462	0.05%
BTCUSD	8,762.97	51	-0.58%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,736	46	0.17%
S&P 500	3,095	4	0.12%
NASDAQ 100	8,271	7	0.09%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,360	4	-0.06%
DAX	13,248	35	-0.26%
CAC 40	5,913	6	-0.10%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,205	99	-1.06%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,966	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.87	0.035	-0.04%
UK	0.75	0.054	-0.05%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
Indonesia	7.07	0.018	0.02%
France	0.01	0.041	-0.04%
Netherlands	-0.17	0.048	-0.04%
Norway	1.52	0.070	-0.07%
China	3.26	0.011	-0.01%
Sweden	0.01	0.067	-0.07%
Belgium	0.00	0.041	-0.04%
Spain	0.45	0.012	-0.01%
Switzerland	-0.48	0.034	-0.10%
South Korea	1.79	0.050	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.4293	0.53	0.93%
Brent	62.6586	0.54	0.87%
Natural gas	2.5718	0.04	-1.68%
Gasoline	1.6442	0.03	1.70%
Heating oil	1.9197	0.02	1.28%
Gold	1,459.80	5.47	0.38%
Silver	16.9334	0.16	0.93%
Copper	2.6320	0.01	-0.30%
Soybeans	904.7892	2.25	-0.25%
Live Cattle	117.5622	2.00	-1.67%
Wheat	506.1685	10.00	-1.93%
Cotton	64.38	0.36	-0.56%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]