Public Bank BHD - Bei Ya Hisa

Chati
Quotes

PBK

15.70

Daily Badilisha:

0 0%

Kila Mwaka:

-18.82%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
FBMKLCI	FKLCI	1502		7.52	0.50%	-4.80%	2020-10-27

PBK:MK

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Pe Bei Kwa Mapato

	Halisi	Chg	%Chg
EURUSD	1.18330	0.0024	0.20%
GBPUSD	1.30361	0.0020	0.16%
AUDUSD	0.71347	0.0014	0.19%
NZDUSD	0.66892	0.0011	0.16%
USDJPY	104.73	0.1130	-0.11%
USDCNY	6.69536	0.0039	-0.06%
USDCHF	0.90666	0.0014	-0.15%
USDCAD	1.31794	0.0026	-0.20%
USDMXN	20.9197	0.0332	-0.16%
USDINR	73.7370	0.2230	-0.30%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3101	0.1481	-0.19%
DXY	92.902	0.1427	-0.15%
BTCUSD	13,080.82	14	0.11%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,770	85	0.31%
S&P 500	3,416	15	0.44%
NASDAQ 100	11,541	36	0.32%
NIKKEI 225	23,480	14	-0.06%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	0	0.00%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	101	-1.64%
SHANGHAI	3,255	4	0.13%
SENSEX	40,350	205	0.51%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Halisi	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Halisi	Chg	%Chg
Crude Oil	38.9600	0.41	1.06%
Brent	40.8700	0.41	1.01%
Natural gas	3.0310	0.01	0.23%
Gasoline	1.1227	0.01	0.80%
Heating oil	1.1364	0.01	1.30%
Gold	1,909.10	6.05	0.32%
Silver	24.565	0.25	1.04%
Copper	3.1000	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	621.7500	1.75	0.28%
Cotton	72.31	0.20	0.28%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Halisi	Chg	%Chg
US	0.80	0.000	0.00%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.001	0.00%
Sweden	-0.09	0.004	-0.02%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.005	0.00%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.50	0.006	0.01%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Russia	6.00	0.010	0.01%
Spain	0.13	0.012	0.04%
[+]