Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Public Bank BHD - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BBCA
Bank Central Asia
35,175.00
-225.00
-0.64%
2.85%
2021-01-25
BBNI
Bank Negara
6,225.00
-50.00
-0.80%
-16.44%
2021-01-25
BBRI
Bank Rakyat Indo
4,780.00
60.00
1.27%
2.80%
2021-01-25
BMRI
Bank Mandiri
7,300.00
100.00
1.39%
-5.50%
2021-01-25
CIMB
Cimb Group Holdin
3.84
-0.14
-3.52%
-22.58%
2021-01-25
D05
Dbs Group Holdings
25.93
-0.24
-0.92%
0.31%
2021-01-25
GFINBURO
Inbursa
19.07
-0.15
-0.78%
-17.80%
2021-01-25
HLBK
Hong Leong Bank BHD
17.24
-0.32
-1.82%
9.25%
2021-01-25
HLFG
Hong Leong Fin
16.12
-0.56
-3.36%
-0.37%
2021-01-25
MAHB
Malaysia Airports
5.06
-0.14
-2.69%
-20.57%
2021-01-25
MAY
Malayan Banking BHD
7.88
-0.12
-1.50%
-6.86%
2021-01-25
O39
Oversea-chinese
10.57
-0.05
-0.47%
-3.03%
2021-01-25
RHBC
Rhb Capital Berhad
5.23
-0.11
-2.06%
-8.89%
2021-01-25
S68
SGX
10.05
-0.04
-0.40%
14.99%
2021-01-25
U11
United Overseas Bank
23.61
-0.09
-0.38%
-9.05%
2021-01-25
Bei
Siku
mwaka
Tarehe
FBMKLCI
FKLCI
1576
-20.12
-1.26%
1.61%
2021-01-25
PBK:MK
Mgao Mazao
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21391
0.0004
-0.03%
GBPUSD
1.36707
0.0005
-0.04%
AUDUSD
0.77085
0.0005
-0.06%
NZDUSD
0.71932
0.0005
-0.07%
USDJPY
103.79
0.0240
0.02%
USDCNY
6.48644
0.0005
-0.01%
USDCHF
0.88836
0.0003
0.04%
USDCAD
1.27424
0.0004
0.03%
USDMXN
20.1093
0.0049
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.379
0.1413
0.16%
BTCUSD
32,554.39
293
0.91%
[+]
Halisi
Chg
%Chg
Dow Jones
30,932
65
-0.21%
S&P 500
3,851.92
3
-0.08%
NASDAQ 100
13,471
13
-0.09%
NIKKEI 225
28,664
158
-0.55%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.9000
0.02
0.04%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5634
0.00
0.15%
Heating oil
1.5959
0.02
1.26%
Gold
1,854.10
1.64
-0.09%
Silver
25.291
0.04
-0.16%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]