Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
PG&E
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
AES
AES:US
$ 491M
23M
2020-06
Ameren
AEE:US
$ 354M
113M
2020-06
American Water Works
AWK:US
$ 31.3M
7.4M
2020-06
Aqua America
WTR:US
$ 123.12M
49.62M
2020-06
Atmos Energy
ATO:US
$ 12.65M
20.49M
2020-06
Centerpoint Energy
CNP:US
$ 235M
167M
2020-06
CMS Energy Corporation
CMS:US
$ 273M
95M
2020-06
Consolidated Edison
ED:US
$ 479M
329M
2020-06
Dominion Resources
D:US
$ 1094M
403M
2020-06
Dte Energy
DTE:US
$ 465M
107M
2020-06
Duke Energy
DUK:US
$ 1235M
254M
2020-06
Edison International
EIX:US
$ 565M
179M
2020-06
Emera
EMA:CN
C$ 189M
232M
2020-06
Entergy
ETR:US
$ 446.09M
41.24M
2020-06
Evergy Inc
EVRG:US
$ 27.13M
4.68M
2020-06
Eversource Energy
ES:US
$ 431.76M
105.36M
2020-06
Firstenergy
FE:US
$ 515M
17M
2020-06
Fortis
FTS:CN
C$ 598M
60M
2020-06
Kinder Morgan
KMI:US
$ 818M
97M
2020-09
Nextera Energy
NEE:US
$ 1019M
150M
2020-09
Nextera Energy Partners
NEP:US
$ 68M
21M
2020-09
Nisource
NI:US
$ 175.5M
252.8M
2020-06
Nrg Energy
NRG:US
$ 484M
243M
2020-06
Oge Energy
OGE:US
$ 125.4M
69.1M
2020-06
Pg E
PCG:US
$ 625M
30M
2020-06
Pinnacle West Capital
PNW:US
$ 256.98M
186.48M
2020-06
Pnm Resources
PNM:US
$ 7.11M
2.34M
2020-06
Portland General Electric
POR:US
$ 7.1M
10.4M
2020-06
PPL
PPL:US
$ 597M
222M
2020-06
Public Service
PEG:US
$ 407M
390M
2020-06
Sempra Energy
SRE:US
$ 652M
213M
2020-06
SJW
SJW:US
$ 36.07M
20.29M
2020-06
Southern
SO:US
$ 1207M
17M
2020-06
Transcanada
TRP:CN
C$ 1.42B
429M
2020-09
WEC Energy
WEC:US
$ 338.8M
311.1M
2020-06
Williams Companies
WMB:US
$ 612M
6M
2020-06
Xcel Energy
XEL:US
$ 422M
39M
2020-06
PG&E - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21743
0.0007
0.06%
GBPUSD
1.36634
0.0068
-0.49%
AUDUSD
0.77167
0.0045
-0.58%
NZDUSD
0.71749
0.0042
-0.58%
USDJPY
103.80
0.2820
0.27%
USDCNY
6.49412
0.0290
0.45%
USDCHF
0.88547
0.0002
0.02%
USDCAD
1.27247
0.0083
0.65%
USDMXN
19.9821
0.2502
1.27%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4589
0.1083
2.02%
USDRUB
75.0562
1.2403
1.68%
DXY
90.214
0.0831
0.09%
BTCUSD
32,602.52
1,784
5.79%
[+]
Halisi
Chg
%Chg
Dow Jones
30,995
226
-0.73%
S&P 500
3,837.28
16
-0.40%
NASDAQ 100
13,353
52
-0.39%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,684
31
-0.46%
DAX
13,849
58
-0.41%
CAC 40
5,551
40
-0.71%
FTSE MIB
22,122
307
-1.37%
IBEX 35
8,028
94
-1.15%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,797
119
-0.66%
[+]
Halisi
Chg
%Chg
Apple
137.21
0.35
0.26%
Tesla
831.87
13.12
-1.55%
Microsoft
228.28
3.31
1.47%
Amazon
3,300.42
3.19
-0.10%
Facebook
276.01
3.25
1.19%
Alibaba
258.87
1.13
-0.43%
Visa
204.00
1.12
-0.55%
JPMorgan Chase
133.73
1.10
-0.82%
Intel
57.06
5.40
-8.65%
Johnson & Johnson
163.64
1.91
1.18%
Procter & Gamble
131.09
0.08
0.06%
Exxon Mobil
47.19
0.91
-1.89%
3M
168.55
2.12
-1.24%
Goldman Sachs
287.45
1.92
-0.66%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3600
0.77
-1.45%
Brent
55.3300
0.77
-1.37%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5453
0.00
-0.17%
Heating oil
1.5801
0.02
-1.28%
Gold
1,853.49
16.42
-0.88%
Silver
25.454
0.49
-1.89%
Copper
3.6315
0.02
-0.63%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.0000
22.25
-1.62%
Wheat
644.2500
16.50
-2.50%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.019
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]