Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Petronas Chemicals - Bei Ya Hisa
Chati
Quotes
PCHEM
7.28
Daily Badilisha:
-0.07
-0.95%
Kila Mwaka:
5.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
010950
S-OIL
73,000.00
-900.00
-1.22%
-11.94%
2021-01-22
011170
Lotte Chemical
289,500.00
-5,000.00
-1.70%
34.03%
2021-01-22
051910
LG Chem
981,000.00
-7,000.00
-0.71%
179.09%
2021-01-22
096770
SK Innovation
278,000.00
2,000.00
0.72%
106.69%
2021-01-22
1301
Formosa Plastic
90.70
-0.70
-0.77%
-0.98%
2021-01-22
1303
Nan Ya Plastic
69.00
-0.30
-0.43%
0.58%
2021-01-22
1326
Formosa Chem & Fiber
80.70
-0.20
-0.25%
-4.72%
2021-01-22
6505
Formosa Petroche
95.30
-0.90
-0.94%
6.01%
2021-01-22
ADRO
Adaro Energy
1,405.00
-5.00
-0.35%
1.81%
2021-01-22
DLG
Dialog Group Berhad
3.22
0
0%
-3.59%
2021-01-22
IHH
Ihh Healthcare
5.26
-0.04
-0.75%
-9.62%
2021-01-22
MAHB
Malaysia Airports
5.26
-0.04
-0.75%
-23.32%
2021-01-22
MISC
Misc BHD
6.43
-0.03
-0.46%
-20.42%
2021-01-22
PETD
Petronas Dagangan
20.20
0.08
0.40%
-12.63%
2021-01-22
PGAS
Perusahaan Gas
1,755.00
-10.00
-0.57%
-8.36%
2021-01-22
PTBA
Bukit Asam (Persero)
2,850.00
-10.00
-0.35%
18.26%
2021-01-22
PTG
Petronas Gas Berhad
16.44
-0.14
-0.84%
0.24%
2021-01-22
S51
Sembcorp Marine
0.17
-0.002
-1.20%
-86.59%
2021-01-22
TNB
Tenaga Nasional BHD
9.93
0.05
0.51%
-22.54%
2021-01-22
Bei
Siku
mwaka
Tarehe
FBMKLCI
FKLCI
1603
8.28
0.52%
1.82%
2021-01-22
PCHEM:MK
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21686
0.0002
0.01%
GBPUSD
1.37039
0.0027
-0.20%
AUDUSD
0.77402
0.0021
-0.27%
NZDUSD
0.71877
0.0029
-0.41%
USDJPY
103.60
0.0840
0.08%
USDCNY
6.47719
0.0121
0.19%
USDCHF
0.88519
0.0001
-0.01%
USDCAD
1.26749
0.0033
0.26%
USDMXN
19.7794
0.0476
0.24%
USDINR
73.0140
0.0540
0.07%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0000
0.1841
0.25%
DXY
90.143
0.0124
0.01%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,080
136
-0.44%
S&P 500
3,842.05
11
-0.29%
NASDAQ 100
13,356
49
-0.36%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,604
18
-0.48%
SENSEX
49,214
410
-0.83%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4300
0.70
-1.32%
Brent
55.4200
0.68
-1.21%
Natural gas
2.4670
0.02
-0.96%
Gasoline
1.5340
0.01
-0.90%
Heating oil
1.5834
0.02
-1.07%
Gold
1,861.16
8.75
-0.47%
Silver
25.455
0.49
-1.89%
Copper
3.6175
0.04
-1.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
26.50
-1.93%
Wheat
652.2500
8.50
-1.29%
Cotton
82.41
0.16
-0.19%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]