Petronas Chemicals - Bei Ya Hisa

Chati
Quotes

Ok

width

height

		Bei			Siku	mwaka	Tarehe
010950	S-OIL	83,900.00		-700.00	-0.83%	23.20%	2021-03-03
011170	Lotte Chemical	323,000.00		-500.00	-0.15%	71.81%	2021-03-03
051910	LG Chem	873,000.00		-18,000.00	-2.02%	125.87%	2021-03-03
096770	SK Innovation	262,500.00		-2,500.00	-0.94%	129.26%	2021-03-03
1301	Formosa Plastic	106.50		-1.50	-1.39%	32.46%	2021-04-23
1303	Nan Ya Plastic	90.00		-0.20	-0.22%	56.52%	2021-04-23
1326	Formosa Chem & Fiber	93.10		-0.10	-0.11%	35.52%	2021-04-23
6505	Formosa Petroche	101.00		0	0%	25.00%	2021-04-23
ADRO	Adaro Energy	1,170.00		-10.00	-0.85%	29.28%	2021-04-22
DLG	Dialog Group Berhad	3.10		0.01	0.32%	-3.73%	2021-04-23
IHH	Ihh Healthcare	5.45		-0.05	-0.91%	6.65%	2021-04-23
MAHB	Malaysia Airports	6.00		0	0%	17.65%	2021-04-23
MISC	Misc BHD	6.80		-0.01	-0.15%	-14.79%	2021-04-23
PETD	Petronas Dagangan	19.76		-0.08	-0.40%	-5.00%	2021-04-22
PGAS	Perusahaan Gas	1,220.00		-30.00	-2.40%	58.44%	2021-04-22
PTBA	Bukit Asam (Persero)	2,360.00		-30.00	-1.26%	24.87%	2021-04-22
PTG	Petronas Gas Berhad	16.00		-0.02	-0.12%	4.03%	2021-04-23
S51	Sembcorp Marine	0.20		-0.01	-2.44%	-71.01%	2021-04-23
TNB	Tenaga Nasional BHD	10.02		-0.02	-0.20%	-18.54%	2021-04-23

		Bei			Siku	mwaka	Tarehe
FBMKLCI	FKLCI	1607		-0.40	-0.02%	17.34%	2021-04-23

PCHEM:MK

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20213	0.0006	0.05%
GBPUSD	1.38496	0.0012	0.09%
AUDUSD	0.77163	0.0013	0.17%
NZDUSD	0.71651	0.0011	0.15%
USDJPY	107.92	0.0470	-0.04%
USDCNY	6.49028	0.0058	-0.09%
USDCHF	0.91672	0.0004	-0.04%
USDCAD	1.24919	0.0012	-0.10%
USDMXN	19.9094	0.0336	-0.17%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.4437	0.2287	0.30%
DXY	91.237	0.0958	-0.10%
USDKRW	1,114.47	2.0030	-0.18%
[+]

	Halisi	Chg	%Chg
Dow Jones	33,862	46	0.14%
S&P 500	4,141	6	0.15%
NASDAQ 100	13,786	24	0.17%
NIKKEI 225	28,947	241	-0.83%
FTSE 100	6,938	43	0.62%
DAX	15,321	125	0.82%
CAC 40	6,267	57	0.91%
FTSE MIB	24,398	237	0.98%
IBEX 35	8,657	137	1.61%
ASX 200	7,045	10	-0.15%
SHANGHAI	3,465	0	0.00%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Halisi	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Halisi	Chg	%Chg
Crude Oil	61.6700	0.24	0.39%
Brent	65.5600	0.16	0.24%
Natural gas	2.7500	0.00	0.04%
Gasoline	1.9809	0.01	0.31%
Heating oil	1.8636	0.00	0.15%
Gold	1,786.85	2.91	0.16%
Silver	26.133	0.04	-0.14%
Copper	4.2815	0.00	0.02%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,537.2500	4.00	0.26%
Wheat	712.2500	2.00	0.28%
Rice	13.3100	0.05	-0.37%
Cotton	84.60	0.04	-0.05%
Lean Hogs	107.4500	0.15	-0.14%
[+]

	Halisi	Chg	%Chg
US	1.5539	0.002	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0640	0.005	-0.01%
Germany	-0.2550	0.004	0.00%
Brazil	9.3300	0.000	0.00%
Netherlands	-0.2820	0.000	0.06%
Norway	1.3550	0.000	0.00%
India	6.0500	0.024	-0.02%
Indonesia	6.4460	0.006	0.00%
France	-0.0070	0.006	0.01%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.2490	0.069	0.00%
Poland	1.5670	0.000	0.01%
Russia	7.0600	0.050	-0.04%
[+]