Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Pacira - Bei Ya Hisa
Chati
Quotes
PCRX
69.75
Daily Badilisha:
-3.59
-4.90%
Kila Mwaka:
56.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4503
Astellas Pharma
1,696.00
18.00
1.07%
-10.38%
2021-01-21
ABC
AmerisourceBergen
102.77
-0.86
-0.83%
11.67%
2021-01-21
ACRX
AcelRx Pharmaceuticals
1.95
0.01
0.51%
10.17%
2021-01-21
ADMS
Adamas Pharmaceuticals
4.50
-0.09
-1.96%
-23.47%
2021-01-21
AERI
Aerie Pharmaceuticals
15.85
-0.11
-0.69%
-28.92%
2021-01-21
ATRS
Antares Pharma
4.24
-0.05
-1.05%
0%
2021-01-21
BDSI
BioDelivery Sciences International
4.21
-0.10
-2.32%
-26.53%
2021-01-21
BMY
Bristol-Myers Squibb
65.05
-1.19
-1.80%
-3.53%
2021-01-21
CARA
Cara Therapeutics
19.89
-0.37
-1.82%
22.11%
2021-01-21
CHRS
Coherus Biosciences
18.04
-0.19
-1.04%
-5.00%
2021-01-21
DEPO
Depomed
0.77
0.11
16.16%
-38.14%
2021-01-21
ENDP
Endo International Ordinary Shares
6.73
-0.30
-4.27%
6.49%
2021-01-21
FLXN
Flexion Therapeutics
11.63
-0.21
-1.77%
-36.83%
2021-01-21
HRTX
Heron Therapeutics
17.71
0.12
0.68%
-27.80%
2021-01-21
HZNP
Horizon Pharma
77.51
-2.78
-3.46%
101.01%
2021-01-21
IRWD
Ironwood Pharmaceuticals
10.49
-0.27
-2.46%
-16.94%
2021-01-21
JAZZ
Jazz Pharmaceuticals
165.45
-1.26
-0.75%
9.90%
2021-01-21
JNJ
Johnson & Johnson
160.88
-1.46
-0.90%
8.52%
2021-01-21
LCI
Lannett
6.57
-0.05
-0.75%
-31.63%
2021-01-21
LGND
Ligand Pharmaceuticals
130.16
-4.57
-3.38%
42.72%
2021-01-21
NKTR
Nektar Therapeutics
16.89
-0.02
-0.12%
-23.68%
2021-01-21
OMER
Omeros
17.98
-1.01
-5.32%
33.19%
2021-01-21
PCRX
Pacira
69.75
-3.59
-4.90%
56.78%
2021-01-21
PFE
Pfizer
36.23
-0.26
-0.71%
-9.85%
2021-01-21
PRGO
Perrigo
43.49
0.28
0.65%
-26.88%
2021-01-21
RVNC
Revance Therapeutics
27.77
-0.81
-2.82%
25.09%
2021-01-21
SUPN
Supernus Pharmaceuticals
28.96
-0.24
-0.82%
18.83%
2021-01-21
TEVA
Teva Pharmaceutical Industries Ltd
4,080.00
91.00
2.28%
16.24%
2021-01-20
XERS
Xeris Pharmaceuticals Inc
5.35
-0.27
-4.80%
-12.87%
2021-01-20
XOMA
Xoma
36.80
-1.84
-4.76%
52.13%
2021-01-21
ZTS
Zoetis
163.42
0.20
0.12%
15.49%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13480
23.48
0.17%
43.66%
2021-01-21
RTY
Russell 2000
2149
-11.06
-0.51%
27.61%
2021-01-21
PCRX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21605
0.0045
0.37%
GBPUSD
1.37295
0.0058
0.42%
AUDUSD
0.77656
0.0003
0.04%
NZDUSD
0.72063
0.0015
0.20%
USDJPY
103.52
0.0210
-0.02%
USDCNY
6.46465
0.0032
0.05%
USDCHF
0.88534
0.0038
-0.42%
USDCAD
1.26183
0.0007
-0.05%
USDMXN
19.6921
0.1084
0.55%
USDINR
72.9860
0.0760
0.10%
USDBRL
5.3580
0.0663
1.25%
USDRUB
73.7032
0.1913
0.26%
DXY
90.104
0.3711
-0.41%
BTCUSD
31,777.40
3,720
-10.48%
[+]
Halisi
Chg
%Chg
Dow Jones
31,191
25
-0.08%
S&P 500
3,854.58
3
0.07%
NASDAQ 100
13,373
76
0.57%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,721
20
-0.29%
DAX
13,908
13
-0.10%
CAC 40
5,596
32
-0.57%
FTSE MIB
22,500
146
-0.64%
IBEX 35
8,150
54
-0.66%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
48
-1.40%
TSX
17,911
104
-0.58%
[+]
Halisi
Chg
%Chg
Apple
135.72
3.69
2.79%
Tesla
848.50
1.95
-0.23%
Microsoft
224.26
0.08
-0.04%
Amazon
3,327.96
65.57
2.01%
Facebook
272.17
4.69
1.75%
Alibaba
259.64
5.85
-2.20%
Visa
206.15
0.14
0.07%
JPMorgan Chase
134.48
1.46
-1.07%
Intel
59.02
0.36
0.61%
Johnson & Johnson
160.88
1.46
-0.90%
Procter & Gamble
131.61
0.29
-0.22%
Exxon Mobil
48.00
1.52
-3.07%
3M
170.12
0.04
-0.02%
Goldman Sachs
289.96
0.51
-0.18%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9300
0.37
-0.69%
Brent
55.7600
0.32
-0.57%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5358
0.01
-0.52%
Heating oil
1.5922
0.01
-0.51%
Gold
1,866.11
4.80
-0.26%
Silver
25.788
0.02
-0.07%
Copper
3.6485
0.00
-0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.0000
3.25
0.24%
Wheat
665.7500
2.00
-0.30%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.021
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]