Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
PDF Solutions - Bei Ya Hisa
Chati
Quotes
PDFS
17.65
Daily Badilisha:
-0.38
-2.11%
Kila Mwaka:
26.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACLS
Axcelis Technologies
35.78
-2.69
-6.99%
54.22%
2021-03-04
AEIS
Advanced Energy Industries
99.99
-5.27
-5.01%
61.90%
2021-03-04
AMAT
Applied Materials
108.24
-7.20
-6.24%
83.05%
2021-03-04
AMD
Advanced Micro Devices
77.75
-3.11
-3.85%
61.61%
2021-03-04
BRKS
Brooks Automation USA
76.50
-5.44
-6.64%
120.59%
2021-03-04
CCMP
Cabot Microelectronics
162.54
-8.32
-4.87%
15.76%
2021-03-04
CDNS
Cadence Design Systems
128.81
-4.93
-3.69%
89.87%
2021-03-04
COHU
Cohu
39.47
-2.39
-5.71%
98.44%
2021-03-04
DQ
Daqo New Energy
86.14
-8.37
-8.86%
39.68%
2021-03-04
ENPH
Enphase Energy
149.88
-11.24
-6.98%
164.39%
2021-03-04
FORM
FormFactor
41.21
-2.86
-6.49%
81.22%
2021-03-04
IBM
IBM
120.11
-2.25
-1.84%
-7.29%
2021-03-04
KEYS
Keysight Technologies
132.43
-5.05
-3.67%
34.87%
2021-03-04
KLAC
KLA-Tencor
287.62
-16.19
-5.33%
83.56%
2021-03-04
KLIC
Kulicke And Soffa Industries
44.73
-3.66
-7.56%
82.50%
2021-03-04
NANO
Onto Innovation Inc.
57.99
-5.58
-8.78%
72.38%
2021-03-04
PDFS
PDF Solutions
17.65
-0.38
-2.11%
26.89%
2021-03-04
PLAB
Photronics
11.48
-0.22
-1.88%
-11.42%
2021-03-04
RBCN
Rubicon Technology
10.00
-0.06
-0.60%
18.06%
2021-03-04
SIE
Siemens
129.26
-2.24
-1.70%
48.30%
2021-03-05
SNPS
Synopsys
229.80
-7.13
-3.01%
61.10%
2021-03-04
STRI
STR
0.16
0.04
30.08%
8.66%
2021-03-03
STX
Seagate Technology
71.61
-4.33
-5.70%
42.45%
2021-03-04
UCTT
Ultra Clean
43.64
-3.51
-7.44%
106.14%
2021-03-04
VECO
Veeco Instruments
21.29
-0.57
-2.59%
49.26%
2021-03-04
VICR
Vicor
89.86
-4.36
-4.63%
98.15%
2021-03-04
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
PDFS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19358
0.0031
-0.26%
GBPUSD
1.38073
0.0087
-0.62%
AUDUSD
0.76685
0.0046
-0.60%
NZDUSD
0.71319
0.0047
-0.66%
USDJPY
108.50
0.5490
0.51%
USDCNY
6.49777
0.0074
0.11%
USDCHF
0.92945
0.0001
0.01%
USDCAD
1.27101
0.0039
0.31%
USDMXN
21.2251
0.0961
0.45%
USDINR
73.0100
0.2770
0.38%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.6023
0.1064
-0.14%
DXY
91.944
0.3128
0.34%
USDKRW
1,126.61
1.0620
-0.09%
[+]
Halisi
Chg
%Chg
Dow Jones
30,847
77
-0.25%
S&P 500
3,758.08
10
-0.28%
NASDAQ 100
12,406
58
-0.46%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,656
5
0.07%
DAX
13,942
114
-0.81%
CAC 40
5,795
36
-0.61%
FTSE MIB
23,094
1
0.00%
IBEX 35
8,335
19
-0.22%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,448
399
-0.78%
MOEX
3,397
1
-0.03%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
65.1200
1.29
2.02%
Brent
68.2200
1.48
2.22%
Natural gas
2.7260
0.02
-0.73%
Gasoline
2.0294
0.03
1.58%
Heating oil
1.9253
0.03
1.55%
Gold
1,694.57
2.62
-0.15%
Silver
25.263
0.04
-0.18%
Copper
4.0450
0.10
2.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
4.00
-0.28%
Wheat
649.5000
0.25
-0.04%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Halisi
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.77
0.038
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.032
0.03%
[+]