PDF Solutions - Bei Ya Hisa

Chati
Quotes

PDFS

19.12

Daily Badilisha:

-0.20 -1.04%

Kila Mwaka:

44.52%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
CDNS	Cadence Design Systems	99.76		-1.39	-1.37%	51.22%	2020-09-18
IBM	IBM	122.91		-2.01	-1.61%	-13.49%	2020-09-18
PDFS	PDF Solutions	19.12		-0.20	-1.04%	44.52%	2020-09-18
RTEC	Rudolph Technologies	24.00		-4.50	-15.79%	1.65%	2019-10-25
SNPS	Synopsys	197.93		-3.93	-1.95%	44.34%	2020-09-18

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

PDFS:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.18612	0.0020	0.17%
GBPUSD	1.29514	0.0034	0.26%
AUDUSD	0.73161	0.0024	0.33%
NZDUSD	0.67696	0.0009	0.14%
USDJPY	104.30	0.2620	-0.25%
USDCNY	6.76070	0.0179	-0.26%
USDCHF	0.90954	0.0018	-0.19%
USDCAD	1.31939	0.0010	-0.07%
USDMXN	21.1145	0.0174	-0.08%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5912	0.1447	-0.19%
DXY	92.832	0.0940	-0.10%
BTCUSD	10,958.43	119	-1.07%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,534	123	-0.45%
S&P 500	3,313	5	-0.16%
NASDAQ 100	10,927	10	-0.09%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,897	110	-1.83%
DAX	12,929	188	-1.43%
CAC 40	4,919	59	-1.18%
FTSE MIB	19,329	196	-1.00%
IBEX 35	6,852	78	-1.12%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,863	17	0.04%
MOEX	2,942	10	-0.33%
TSX	16,199	48	-0.29%
[+]

	Halisi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.6100	0.50	-1.22%
Brent	42.6700	0.30	-0.70%
Natural gas	2.0010	0.06	-2.68%
Gasoline	1.2080	0.03	-2.19%
Heating oil	1.1466	0.01	-0.86%
Gold	1,952.40	2.71	0.14%
Silver	26.702	0.06	-0.24%
Copper	3.0980	0.01	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	1.00	-0.10%
Wheat	575.0000	1.50	-0.26%
Cotton	64.55	0.43	0.67%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Halisi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Russia	6.18	0.010	-0.01%
Italy	0.96	0.005	0.01%
Mexico	5.62	0.010	0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
[+]