Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
PDF Solutions
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
12.93
2.8
2020-06
Applied Materials
AMAT:US
1.92
0.41
2020-06
Axcelis Technologies
ACLS:US
42.59
6.08
2020-06
Brooks Automation USA
BRKS:US
85.44
0.72
2020-06
Cadence Design Systems
CDNS:US
2.94
0.23
2020-09
Enphase Energy
ENPH:US
2.82
0.16
2020-06
Formfactor
FORM:US
4.6
0.64
2020-06
IBM
IBM:US
1.36
0.18
2020-09
Keysight Technologies
KEYS:US
3.27
0.88
2020-06
Kla Tencor
KLAC:US
3.03
1.02
2020-06
Nanometrics
NANO:US
1.02K
73.23
2020-09
Photronics
PLAB:US
22.65
2.74
2020-06
Seagate Technology
STX:US
1.3
0.58
2020-09
Siemens
SIE:GR
1.73
0.61
2020-06
Synopsys
SNPS:US
6.36
2.23
2020-06
Vicor
VICR:US
408.2
32.17
2020-09
PDF Solutions - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20749
0.0000
0.00%
GBPUSD
1.35795
0.0008
0.06%
AUDUSD
0.76904
0.0017
-0.22%
NZDUSD
0.71227
0.0007
-0.10%
USDJPY
103.84
0.0390
-0.04%
USDCNY
6.48787
0.0040
0.06%
USDCHF
0.89136
0.0009
0.10%
USDCAD
1.27639
0.0027
0.21%
USDMXN
19.8240
0.0259
0.13%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.810
0.0377
0.04%
BTCUSD
35,873.85
126
-0.35%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,320
199
-0.70%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,670
45
-0.67%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1800
0.18
-0.34%
Brent
54.9100
0.19
-0.34%
Natural gas
2.6520
0.09
-3.11%
Gasoline
1.5213
0.01
-0.46%
Heating oil
1.5900
0.00
-0.18%
Gold
1,819.95
6.64
-0.36%
Silver
24.572
0.16
-0.66%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
675.5000
5.50
0.82%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.016
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]