PDF Solutions

Chati
Quotes

Ok

width

height

	Pe	mabadiliko		Tarehe
Advanced Micro Devices AMD:US	12.93		2.8	2020-06
Applied Materials AMAT:US	1.92		0.41	2020-06
Axcelis Technologies ACLS:US	42.59		6.08	2020-06
Brooks Automation USA BRKS:US	85.44		0.72	2020-06
Cadence Design Systems CDNS:US	2.94		0.23	2020-09
Enphase Energy ENPH:US	2.82		0.16	2020-06
Formfactor FORM:US	4.6		0.64	2020-06
IBM IBM:US	1.36		0.18	2020-09
Keysight Technologies KEYS:US	3.27		0.88	2020-06
Kla Tencor KLAC:US	3.03		1.02	2020-06
Nanometrics NANO:US	1.02K		73.23	2020-09
Photronics PLAB:US	22.65		2.74	2020-06
Seagate Technology STX:US	1.3		0.58	2020-09
Siemens SIE:GR	1.73		0.61	2020-06
Synopsys SNPS:US	6.36		2.23	2020-06
Vicor VICR:US	408.2		32.17	2020-09

PDF Solutions - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.20749	0.0000	0.00%
GBPUSD	1.35795	0.0008	0.06%
AUDUSD	0.76904	0.0017	-0.22%
NZDUSD	0.71227	0.0007	-0.10%
USDJPY	103.84	0.0390	-0.04%
USDCNY	6.48787	0.0040	0.06%
USDCHF	0.89136	0.0009	0.10%
USDCAD	1.27639	0.0027	0.21%
USDMXN	19.8240	0.0259	0.13%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.810	0.0377	0.04%
BTCUSD	35,873.85	126	-0.35%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,320	199	-0.70%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,670	45	-0.67%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Halisi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1800	0.18	-0.34%
Brent	54.9100	0.19	-0.34%
Natural gas	2.6520	0.09	-3.11%
Gasoline	1.5213	0.01	-0.46%
Heating oil	1.5900	0.00	-0.18%
Gold	1,819.95	6.64	-0.36%
Silver	24.572	0.16	-0.66%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	675.5000	5.50	0.82%
Lean Hogs	68.0000	1.73	2.60%
Live Cattle	112.6750	0.58	0.51%
Cotton	80.77	0.38	-0.47%
[+]

	Halisi	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.016	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.47	0.006	0.01%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]