Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Pendal Group Ltd - Bei Ya Hisa
Chati
Quotes
PDL
6.08
Daily Badilisha:
0
0%
Kila Mwaka:
-9.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEF
Australian Ethical Investment Ltd
6.92
0.12
1.76%
81.15%
2021-03-03
AMP
AMP
1.45
0.01
0.69%
-11.04%
2021-03-03
APE
Eagers Automotive Ltd
13.97
-0.19
-1.34%
57.32%
2021-03-03
APT
Afterpay Ltd
120.76
-2.72
-2.20%
263.84%
2021-03-03
ASX
ASX
68.60
0.10
0.15%
-7.32%
2021-03-03
CCP
Credit Corp Group
33.33
1.20
3.73%
11.47%
2021-03-03
CGF
Challenger
6.50
0.06
0.93%
-24.77%
2021-03-03
CPU
Computershare
13.66
0.31
2.32%
-0.80%
2021-03-03
EQT
EQT Holdings Ltd
25.00
-0.60
-2.34%
-11.85%
2021-03-03
FID
Fiducian Group Ltd
5.90
0.10
1.72%
16.37%
2021-03-03
HUB
Hub24 Ltd
20.19
-0.30
-1.46%
131.54%
2021-03-03
IAG
Insurance Australia
4.88
-0.05
-1.01%
-25.84%
2021-03-03
IFL
IOOF
3.28
-0.01
-0.15%
-41.32%
2021-03-03
IRE
IRESS
9.13
-0.01
-0.11%
-22.69%
2021-03-03
JHG
Janus Henderson Group PLC
38.05
-0.65
-1.68%
24.10%
2021-03-03
LNK
Link Administration Holdings Ltd
4.74
-0.01
-0.21%
4.41%
2021-03-03
MFG
Magellan Financial
44.20
-0.94
-2.08%
-21.28%
2021-03-03
MOE
Moelis Australia Ltd
4.30
-0.09
-2.05%
-12.24%
2021-03-03
MPL
Medibank
2.80
-0.03
-1.06%
2.19%
2021-03-03
MQG
Macquarie
147.74
0.90
0.61%
11.13%
2021-03-03
NGI
Navigator Global Investments Ltd
1.68
-0.04
-2.04%
-39.13%
2021-03-03
NHF
NIB HOLDINGS
5.70
0.05
0.89%
28.09%
2021-03-03
NWL
Netwealth Group Ltd
14.10
-0.10
-0.70%
101.43%
2021-03-03
PAC
Pacific Current Group Ltd
5.49
-0.06
-1.08%
1.86%
2021-03-03
PCG
Pengana Capital Group Ltd
1.92
0.07
3.78%
32.87%
2021-03-03
PNI
Pinnacle Investment Management Group Ltd
9.25
0.25
2.78%
97.23%
2021-03-03
PPS
Praemium Ltd
0.69
0.02
2.99%
100.00%
2021-03-03
PPT
Perpetual
31.89
0.62
1.98%
-11.02%
2021-03-03
PTM
Platinum Asset Management
4.55
-0.06
-1.30%
22.31%
2021-03-03
QBE
QBE
9.28
0.04
0.43%
-28.34%
2021-03-03
SUN
Suncorp
10.20
-0.06
-0.58%
-8.11%
2021-03-03
VGI
Vgi Partners Ltd
7.90
0.09
1.15%
-32.54%
2021-03-03
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6818
55.70
0.82%
7.79%
2021-03-03
PDL:AU
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20787
0.0008
-0.07%
GBPUSD
1.39680
0.0010
0.07%
AUDUSD
0.78211
0.0003
-0.04%
NZDUSD
0.72890
0.0000
-0.01%
USDJPY
106.90
0.1460
0.14%
USDCNY
6.46575
0.0084
-0.13%
USDCHF
0.91671
0.0016
0.17%
USDCAD
1.26201
0.0016
-0.13%
USDMXN
20.5946
0.0062
-0.03%
USDINR
72.9400
0.3100
-0.42%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6205
0.0295
-0.04%
DXY
90.845
0.0604
0.07%
BTCUSD
50,761.47
2,245
4.63%
[+]
Halisi
Chg
%Chg
Dow Jones
31,572
181
0.58%
S&P 500
3,895.31
25
0.65%
NASDAQ 100
13,181
121
0.93%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,696
82
1.24%
DAX
14,159
120
0.85%
CAC 40
5,854
44
0.76%
FTSE MIB
23,290
207
0.90%
IBEX 35
8,427
71
0.85%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,040
743
1.48%
MOEX
3,440
30
0.88%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.9000
0.15
0.25%
Brent
62.8800
0.18
0.29%
Natural gas
2.8670
0.03
0.99%
Gasoline
1.9325
0.00
-0.20%
Heating oil
1.8147
0.01
0.37%
Gold
1,727.83
10.26
-0.59%
Silver
26.671
0.08
-0.30%
Copper
4.1960
0.02
-0.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
0.75
0.05%
Wheat
657.5000
5.75
-0.87%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.42
0.004
0.01%
UK
0.71
0.021
0.02%
Japan
0.12
0.007
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Norway
1.44
0.013
-0.01%
[+]