Pebblebrook Hotel

PEB

36.56

Daily Badilisha:

0.35 0.97%

Kila Mwaka Badilisha:

7.55%

1Y 5Y 10Y MAX

OK

width

height

		Bei			Siku	mwaka	Capital	Tarehe
HLT	Hilton Worldwide	79.39		0.29	0.37%	18.69%	23.6B	2018-09-18
HST	Host Hotels & Resorts	21.50		0.10	0.44%	17.14%	15.8B	2018-09-18
FCH	Felcor Lodging	8.18		0.90	12.36%	13.77%	1B	2017-09-01
CHSP	Chesapeake Lodging Trust	33.65		0.07	0.21%	32.61%	1.69B	2018-09-18
HT	Hersha Hospitality	23.12		-0.05	-0.22%	26.03%	739M	2018-09-18
GLPI	Gaming And Leisure Properties	34.80		-0.23	-0.64%	-7.30%	4.12B	2018-09-18
PEB	Pebblebrook Hotel	36.56		0.35	0.97%	7.55%	2.73B	2018-09-17

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	13091		60.07	0.46%	7.92%	2018-09-18
RTY	Russell 2000	1710		7.42	0.44%	18.78%	2018-09-18

PEB Pebblebrook Hotel | Bei Ya Hisa

Thamani Bei Hisa Chati Historia Mapato Mgao Mazao - PEB Pebblebrook Hotel Bei Ya Hisa - 9/19/2018.

	Halisi	Chg	%Chg
EURUSD	1.16734	0.0008	0.07%
GBPUSD	1.31320	0.0015	-0.11%
AUDUSD	0.72455	0.0028	0.38%
NZDUSD	0.66034	0.0022	0.34%
USDJPY	112.31	0.0400	-0.04%
USDCNY	6.85733	0.0035	-0.05%
USDCHF	0.96922	0.0048	0.50%
USDCAD	1.29770	0.0005	0.04%
USDMXN	18.7265	0.0798	-0.42%
USDINR	72.3700	0.3300	-0.45%
USDBRL	4.1607	0.0011	0.03%
USDRUB	66.7714	0.5136	-0.76%
US Dollar	94.62	0.0200	-0.02%
BTCUSD	6,297.03	35	-0.56%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,245	0	0.00%
S&P 500	2,901	3	-0.10%
NASDAQ 100	7,482	12	-0.16%
NIKKEI 225	23,687	267	1.14%
FTSE 100	7,311	11	0.15%
DAX	12,172	15	0.12%
CAC 40	5,374	11	0.20%
FTSE MIB	21,128	100	-0.47%
IBEX 35	9,433	11	-0.11%
ASX 200	6,190	29	0.46%
SHANGHAI	2,731	31	1.14%
SENSEX	37,295	5	0.01%
MICEX	2,399	3	-0.13%
TSX	16,196	114	0.71%
[+]

10Y	Halisi	Chg	%Chg
US	3.0480	0.047	0.05%
UK	1.59	0.048	0.05%
Japan	0.1240	0.013	0.01%
Germany	0.48	0.024	0.02%
Indonesia	8.25	0.194	-0.19%
China	3.67	0.005	0.01%
Italy	2.79	0.084	-0.08%
Belgium	0.80	0.024	0.02%
Russia	8.86	0.090	-0.09%
Poland	3.23	0.002	0.00%
South Korea	2.34	0.027	0.03%
Switzerland	0.01	0.011	0.01%
Sweden	0.62	0.023	0.02%
Norway	1.93	0.011	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	69.3404	0.45	-0.64%
Brent	78.7079	0.48	-0.61%
Natural gas	2.9366	0.00	-0.03%
Gasoline	1.9944	0.01	-0.32%
Heating oil	2.2176	0.02	-0.76%
Gold	1,203.70	6.64	0.55%
Silver	14.2162	0.12	0.84%
Copper	2.7128	0.00	-0.13%
Soybeans	816.5000	2.50	0.31%
Live Cattle	113.7240	0.48	0.42%
Wheat	515.6426	6.00	1.18%
Cotton	78.69	0.46	-0.58%
Rice	10.0500	0.01	0.05%
Coffee	95.40	3.40	3.70%
[+]

Facebook Twitter Google+ LinkedIn