Pebblebrook Hotel

PEB

31.92

Daily Badilisha:

-0.18 -0.56%

Kila Mwaka Badilisha:

-9.98%

Chati

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
HLT	Hilton Worldwide	86.31		0.59	0.69%	6.16%	24B	2019-03-19
HST	Host Hotels & Resorts	19.17		-0.03	-0.16%	1.03%	15.7B	2019-03-19
CHSP	Chesapeake Lodging Trust	28.95		-0.30	-1.03%	5.81%	2.03B	2019-03-19
HT	Hersha Hospitality	17.81		-0.07	-0.39%	-0.61%	901M	2019-03-19
GLPI	Gaming And Leisure Properties	36.86		-0.01	-0.03%	8.72%	7.45B	2019-03-19
PEB	Pebblebrook Hotel	31.92		-0.18	-0.56%	-9.98%	2.5B	2019-03-19

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	12781		65.65	0.52%	1.03%	2019-03-18
RTY	Russell 2000	1567		3.08	0.20%	-0.22%	2019-03-19

PEB Pebblebrook Hotel | Bei Ya Hisa

Thamani Bei Hisa Chati Historia Mapato Mgao Mazao - PEB Pebblebrook Hotel Bei Ya Hisa - 3/19/2019.

	Halisi	Chg	%Chg
EURUSD	1.13494	0.0013	0.12%
GBPUSD	1.32750	0.0020	0.15%
AUDUSD	0.70926	0.0009	-0.13%
NZDUSD	0.68585	0.0008	0.11%
USDJPY	111.34	0.0810	-0.07%
USDCNY	6.71842	0.0020	-0.03%
USDCHF	0.99938	0.0019	-0.19%
USDCAD	1.33139	0.0020	-0.15%
USDMXN	19.0239	0.0261	-0.14%
USDINR	69.0080	0.3880	0.57%
USDBRL	3.7770	0.0143	-0.38%
USDRUB	64.4498	0.0753	0.12%
US Dollar	96.40	0.1255	-0.13%
BTCUSD	3,990.88	21	0.54%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,976	63	0.24%
S&P 500	2,841	9	0.30%
NASDAQ 100	7,360	34	0.47%
NIKKEI 225	21,567	18	-0.08%
FTSE 100	7,315	16	0.22%
DAX	11,768	111	0.96%
CAC 40	5,419	7	0.13%
FTSE MIB	21,430	196	0.92%
IBEX 35	9,476	69	0.73%
ASX 200	6,185	6	-0.09%
SHANGHAI	3,090	7	-0.22%
SENSEX	38,363	268	0.70%
MOEX	2,493	10	0.39%
TSX	16,265	14	0.08%
[+]

10Y	Halisi	Chg	%Chg
US	2.61	0.008	0.01%
UK	1.21	0.015	-0.01%
Japan	-0.04	0.006	0.00%
Germany	0.10	0.006	0.02%
Netherlands	0.29	0.006	0.02%
Norway	1.70	0.081	-0.01%
India	7.54	0.064	0.06%
Indonesia	7.73	0.006	-0.01%
France	0.46	0.010	0.01%
Brazil	8.75	0.040	-0.04%
China	3.16	0.004	0.00%
Canada	1.73	0.000	0.01%
Italy	2.47	0.074	0.05%
Belgium	0.53	0.008	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.8382	0.28	-0.47%
Brent	67.3540	0.18	-0.27%
Natural gas	2.8563	0.01	0.42%
Gasoline	1.8822	0.00	-0.18%
Heating oil	1.9794	0.01	0.59%
Gold	1,308.51	3.05	0.23%
Silver	15.3726	0.08	-0.52%
Copper	2.9122	0.01	0.50%
Soybeans	900.4838	4.50	-0.50%
Live Cattle	128.3120	0.03	0.02%
Wheat	456.1527	1.25	-0.27%
Cotton	75.76	0.49	0.65%
Rice	10.7688	0.05	0.42%
Lumber	390.00	0.60	-0.15%
[+]