Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Pebblebrook Hotel - Bei Ya Hisa
Chati
Quotes
PEB
19.90
Daily Badilisha:
-0.31
-1.53%
Kila Mwaka:
-17.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACC
American Campus Communities
41.75
-0.05
-0.12%
-10.75%
2021-01-26
ADC
Agree Realty
64.90
0.31
0.48%
-13.57%
2021-01-26
AHT
Ashford Hospitality
3.23
0.31
10.62%
26.67%
2021-01-26
AKR
Acadia Realty
15.46
0.03
0.19%
-39.63%
2021-01-26
APLE
Apple Hospitality
12.67
-0.25
-1.94%
-17.14%
2021-01-26
BDN
Brandywine Realty
11.43
-0.02
-0.17%
-28.92%
2021-01-26
BRX
Brixmor Property
17.37
0.09
0.52%
-16.01%
2021-01-26
CLDT
Chatham Lodging
11.18
-0.34
-2.95%
-35.00%
2021-01-26
CONE
CyrusOne
73.39
1.07
1.48%
17.99%
2021-01-26
COR
CoreSite Realty
136.88
4.39
3.31%
15.93%
2021-01-26
CPT
Camden Property
103.60
0.89
0.87%
-6.30%
2021-01-26
DEI
Douglas Emmett
28.71
-0.07
-0.24%
-31.25%
2021-01-26
DRH
DiamondRock Hospitality
8.59
-0.12
-1.38%
-12.53%
2021-01-26
EGP
EastGroup Properties
143.74
2.33
1.65%
5.10%
2021-01-26
EPR
EPR Properties
39.86
-0.13
-0.33%
-44.70%
2021-01-26
ESS
Essex Property
243.77
1.15
0.47%
-21.09%
2021-01-26
FRT
Federal Realty Investment
88.78
-0.18
-0.20%
-30.22%
2021-01-26
GLPI
Gaming And Leisure Properties
41.01
-0.17
-0.41%
-10.79%
2021-01-26
HLT
Hilton Worldwide
104.67
-0.45
-0.43%
-0.04%
2021-01-26
HPT
Hospitality Properties
10.80
0.24
2.22%
70.75%
2021-01-26
HST
Host Hotels & Resorts
13.40
-0.40
-2.88%
-19.57%
2021-01-26
HT
Hersha Hospitality
7.87
-0.08
-1.01%
-39.41%
2021-01-26
INN
Summit Hotel Properties
8.48
-0.18
-2.08%
-26.52%
2021-01-26
KIM
Kimco Realty
17.27
0.23
1.35%
-14.21%
2021-01-26
KRG
Kite Realty
17.29
0.18
1.05%
-5.21%
2021-01-26
MAA
Mid-America Apartment Communities
134.89
1.03
0.77%
-1.28%
2021-01-26
MAC
Macerich
19.46
2.22
12.88%
-18.92%
2021-01-26
NNN
National Retail Properties
40.85
-0.15
-0.37%
-27.40%
2021-01-26
OFC
Orate Office Properties
26.61
0
0%
-11.27%
2021-01-26
PEB
Pebblebrook Hotel
19.90
-0.31
-1.53%
-17.84%
2021-01-26
QTS
QTS Realty
66.99
0.99
1.50%
17.22%
2021-01-26
RHP
Ryman Hospitality Properties
63.75
-2.02
-3.07%
-25.87%
2021-01-26
RLJ
RLJ Lodging
13.85
-0.12
-0.86%
-13.33%
2021-01-26
RPAI
Retail Properties Of America
9.68
0.22
2.33%
-24.93%
2021-01-26
SHO
Sunstone Hotel Investors
10.52
-0.38
-3.49%
-18.83%
2021-01-26
SKT
Tanger Factory Outlet Centers
16.06
2.36
17.23%
8.29%
2021-01-26
SPG
Simon Property Group
99.05
1.57
1.61%
-30.06%
2021-01-26
STAG
STAG Industrial
31.27
0.25
0.81%
-4.55%
2021-01-26
TCO
Taubman Centers
42.97
0
0%
39.83%
2020-12-29
UDR
UDR
39.21
0.20
0.51%
-18.40%
2021-01-26
WRI
Weingarten Realty Investors
23.01
0.11
0.48%
-24.51%
2021-01-26
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
PEB:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21589
0.0003
-0.02%
GBPUSD
1.37445
0.0006
0.04%
AUDUSD
0.77385
0.0009
-0.11%
NZDUSD
0.72254
0.0006
-0.09%
USDJPY
103.68
0.0580
0.06%
USDCNY
6.47558
0.0017
0.03%
USDCHF
0.88652
0.0002
-0.02%
USDCAD
1.27189
0.0023
0.18%
USDMXN
20.0464
0.0392
0.20%
USDINR
72.8200
0.0900
-0.12%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.9850
0.0861
-0.11%
DXY
90.205
0.0355
0.04%
USDKRW
1,103.00
0.0540
0.00%
[+]
Halisi
Chg
%Chg
Dow Jones
30,895
42
-0.14%
S&P 500
3,849.03
0
-0.01%
NASDAQ 100
13,561
71
0.53%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,984
2
0.01%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,794
553
-1.14%
MOEX
3,399
8
0.23%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0200
0.41
0.78%
Brent
56.3300
0.42
0.75%
Natural gas
2.6800
0.02
0.90%
Gasoline
1.5830
0.00
0.15%
Heating oil
1.6072
0.01
0.55%
Gold
1,848.92
1.39
-0.08%
Silver
25.391
0.05
-0.20%
Copper
3.6175
0.01
-0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
670.7500
5.50
0.83%
Cotton
82.35
0.64
0.78%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Halisi
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Mexico
5.27
0.050
-0.05%
Canada
0.82
0.005
0.01%
[+]