Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Peoples Bancorp - Bei Ya Hisa
Chati
Quotes
PEBO
31.20
Daily Badilisha:
-0.18
-0.57%
Kila Mwaka:
-9.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASB
Associated Banc
19.20
-0.12
-0.62%
-6.23%
2021-01-25
BUSE
First Busey
22.86
-0.39
-1.68%
-14.25%
2021-01-25
CASH
Meta Financial
38.58
-0.45
-1.15%
4.75%
2021-01-25
CBU
Community Bank System
67.94
-2.64
-3.74%
-0.40%
2021-01-25
CCNE
CNB Financial
22.46
-0.49
-2.14%
-25.03%
2021-01-25
CHCO
City
73.03
1.56
2.18%
-5.66%
2021-01-25
CHFC
Chemical Financial
40.01
-1.28
-3.10%
16.17%
2021-01-25
CMA
Comerica
61.36
-0.80
-1.29%
-2.17%
2021-01-25
CTBI
Community Trust Bancorp
39.25
-0.12
-0.30%
-12.72%
2021-01-25
CUBI
Customers Bancorp
22.26
-0.27
-1.20%
-2.92%
2021-01-25
EFSC
Enterprise Financial Services
36.64
-0.58
-1.56%
-18.41%
2021-01-25
FBC
Flagstar Bancorp
46.71
0.51
1.10%
26.07%
2021-01-25
FBP
First Bancorp FBP
9.80
-0.26
-2.58%
-0.71%
2021-01-25
FCF
First Commonwealth Financial
12.59
-0.08
-0.63%
-8.90%
2021-01-25
FFBC
First Financial Bancorp
20.39
-0.39
-1.88%
-17.95%
2021-01-25
FMBI
First Midwest Bancorp
17.87
-0.23
-1.27%
-11.84%
2021-01-25
GABC
German American Bancorp
33.42
-0.98
-2.85%
-4.41%
2021-01-25
GSBC
Great Southern Bancorp
50.49
-0.67
-1.31%
-13.87%
2021-01-25
HBAN
Huntington Bancshares
13.48
-0.36
-2.60%
-0.07%
2021-01-25
HBNC
Horizon Bancorp
17.11
-0.24
-1.38%
-4.47%
2021-01-25
LKFN
Lakeland Financial
59.95
-0.01
-0.02%
23.74%
2021-01-25
NWBI
Northwest Bancshares
13.62
-0.24
-1.73%
-12.80%
2021-01-25
ONB
Old National Bancorp
17.80
-0.31
-1.71%
-1.44%
2021-01-25
PBCT
People's United Financial
14.39
0.35
2.49%
-8.40%
2021-01-25
PEBO
Peoples Bancorp
31.20
-0.18
-0.57%
-9.67%
2021-01-25
STBA
S&T Bancorp
28.01
-0.28
-0.99%
-27.08%
2021-01-25
TBBK
Bancorp
17.17
-0.17
-0.98%
47.76%
2021-01-25
TBNK
Territorial Bancorp
26.15
-0.01
-0.04%
-12.83%
2021-01-25
TSC
TriState Capital
19.27
-0.20
-1.03%
-21.54%
2021-01-25
UBSI
United Bankshares
34.73
-0.95
-2.66%
-2.66%
2021-01-25
USB
US Bancorp
45.76
-0.10
-0.22%
-14.53%
2021-01-25
WABC
Westamerica Bancorporation
60.00
-1.52
-2.47%
-8.33%
2021-01-25
WASH
Washington Bancorp
46.15
-0.50
-1.07%
-9.69%
2021-01-25
WFC
Wells Fargo
32.24
0.34
1.07%
-31.55%
2021-01-25
WSBC
WesBanco
31.54
-0.11
-0.35%
-10.24%
2021-01-25
WSFS
Wsfs Financial
46.15
-0.39
-0.84%
11.58%
2021-01-25
ZION
Zions Bancorporation
47.21
-0.91
-1.89%
1.61%
2021-01-25
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
PEBO:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21421
0.0001
0.00%
GBPUSD
1.36659
0.0010
-0.07%
AUDUSD
0.77012
0.0012
-0.16%
NZDUSD
0.71904
0.0008
-0.11%
USDJPY
103.72
0.0450
-0.04%
USDCNY
6.48072
0.0062
-0.10%
USDCHF
0.88817
0.0001
0.02%
USDCAD
1.27476
0.0009
0.07%
USDMXN
20.1632
0.0588
0.29%
USDINR
72.9630
0.0030
0.00%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.362
0.0294
-0.03%
BTCUSD
31,831.16
430
-1.33%
[+]
Halisi
Chg
%Chg
Dow Jones
30,840
157
-0.51%
S&P 500
3,839.40
16
-0.41%
NASDAQ 100
13,432
51
-0.38%
NIKKEI 225
28,563
259
-0.90%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,580
44
-1.22%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5400
0.34
-0.61%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5539
0.01
-0.46%
Heating oil
1.5879
0.01
-0.38%
Gold
1,859.95
4.96
0.27%
Silver
25.392
0.09
0.36%
Copper
3.6145
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.5000
8.00
-0.59%
Wheat
643.2500
5.25
-0.81%
Cotton
81.93
0.40
-0.49%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.003
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]