Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Public Service | Mtaji Wa Mkopo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
mabadiliko
Tarehe
AES
AES:US
$ 19332M
465M
2020-06
Ameren
AEE:US
$ 10171M
793M
2020-06
American Water Works
AWK:US
$ 9593M
968M
2020-06
Aqua America
WTR:US
$ 5174M
445M
2020-06
Atmos Energy
ATO:US
$ 4531.34M
202.48M
2020-06
Centerpoint Energy
CNP:US
$ 10937M
2893M
2020-06
CMS Energy Corporation
CMS:US
$ 13481M
865M
2020-06
Consolidated Edison
ED:US
$ 19151M
273M
2020-06
Dominion Resources
D:US
$ 37146M
2531M
2020-06
Dte Energy
DTE:US
$ 17341M
315M
2020-06
Duke Energy
DUK:US
$ 56143M
168M
2020-06
Edison International
EIX:US
$ 19238M
113M
2020-06
Entergy
ETR:US
$ 18278.36M
49.83M
2020-06
Evergy Inc
EVRG:US
$ 928.12M
28.77M
2020-06
Eversource Energy
ES:US
$ 14216.28M
200.82M
2020-06
Exelon
EXC:US
$ 36502M
1304M
2020-06
Firstenergy
FE:US
$ 21980M
1159M
2020-06
Fortis
FTS:CN
C$ 23887M
442M
2020-06
Hydro One Ltd
H:CN
C$ 11113M
308M
2020-06
Kinder Morgan
KMI:US
$ 32660M
1219M
2020-09
Nextera Energy
NEE:US
$ 42794M
127M
2020-09
Nextera Energy Partners
NEP:US
$ 3890M
292M
2020-09
Nisource
NI:US
$ 8810.2M
992.3M
2020-06
Nrg Energy
NRG:US
$ 5810M
3M
2020-06
Oge Energy
OGE:US
$ 3493M
298M
2020-06
Oneok
OKE:US
$ 14276.23M
129.58M
2020-06
Pg E
PCG:US
$ 34920M
11622M
2020-06
Pinnacle West Capital
PNW:US
$ 5922.16M
1088.84M
2020-06
Pnm Resources
PNM:US
$ 2450.05M
28.86M
2020-06
Portland General Electric
POR:US
$ 2808M
197M
2020-06
PPL
PPL:US
$ 21098M
428M
2020-06
Public Service
PEG:US
$ 13580M
460M
2020-06
Sempra Energy
SRE:US
$ 20535M
337M
2020-06
SJW
SJW:US
$ 1315M
1M
2020-06
Southern
SO:US
$ 45138M
903M
2020-06
Unitil
UTL:US
$ 436.7M
0M
2020-06
WEC Energy
WEC:US
$ 10721.6M
473.1M
2020-06
Williams Companies
WMB:US
$ 22323M
475M
2020-06
Xcel Energy
XEL:US
$ 19463M
2453M
2020-06
Public Service Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]